Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00202500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 23.23 | 21.15 | 25.00 | -9.87 | -29.82% | 13 | 81 | 78.42% |
| COIN240517C00202500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 23.92 | 25.15 | 27.55 | -10.93 | -31.36% | 26 | 119 | 81.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00202500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.88 | 1.82 | 2.00 | -3.42 | -64.53% | 278 | 214 | 72.97% |
| COIN240517P00202500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.20 | 4.30 | 4.75 | -3.08 | -42.31% | 30 | 215 | 73.44% |
© 2024 Yahoo. All rights reserved.