Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 225.71 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 497.66% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 202.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 2026-01-16 | 233.51 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00020000 | 2024-04-05 9:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 50.00% |
| COIN250117P00020000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 2025-03-21 | 0.40 | 0.18 | 0.80 | 0.00 | - | 5 | 99 | 123.10% |
| COIN250620P00020000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 50.00% |
| COIN251219P00020000 | 2024-04-04 10:24AM EDT | 2025-12-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 50.00% |
| COIN260116P00020000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 25.00% |
© 2024 Yahoo. All rights reserved.