Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 212.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 219.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 2,980 | 50.00% |
| COIN250117P00002500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,011 | 50.00% |
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 206.25% |
| COIN250620P00002500 | 2024-05-09 3:26PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 115 | 50.00% |
| COIN251219P00002500 | 2024-05-09 9:30AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 50.00% |
| COIN260116P00002500 | 2024-04-29 1:32PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 50.00% |
© 2024 Yahoo. All rights reserved.