Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00197500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 28.30 | 26.20 | 29.30 | -6.90 | -19.60% | 7 | 102 | 86.45% |
| COIN240517C00197500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 30.00 | 27.80 | 31.30 | +5.45 | +22.20% | 2 | 111 | 77.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00197500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.20 | 0.93 | 1.40 | -3.05 | -71.76% | 501 | 201 | 73.10% |
| COIN240517P00197500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.10 | 2.83 | 3.75 | -2.83 | -47.72% | 133 | 143 | 73.32% |
© 2024 Yahoo. All rights reserved.