Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 935.94% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 2025-01-17 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 2025-06-20 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116C00015000 | 2023-09-13 11:22AM EDT | 2026-01-16 | 70.02 | 59.10 | 63.35 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 265.63% |
| COIN250117P00015000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.16 | 0.00 | - | 71 | 2,177 | 121.09% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 28 | 161.72% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 122.36% |
| COIN251219P00015000 | 2024-05-03 10:35AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 378 | 95.12% |
| COIN260116P00015000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.55 | -0.23 | -29.49% | 5 | 129 | 95.90% |
© 2024 Yahoo. All rights reserved.