Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00140000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 75.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COIN240503C00140000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 75.69 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COIN240510C00140000 | 2024-04-23 3:11PM EDT | 2024-05-10 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN240517C00140000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COIN240524C00140000 | 2024-04-17 1:45PM EDT | 2024-05-24 | 74.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN240621C00140000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 0.00% |
| COIN240719C00140000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 87.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN240920C00140000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 97.96 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| COIN241018C00140000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241115C00140000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 88.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117C00140000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 105.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,576 | 0.00% |
| COIN250221C00140000 | 2024-04-24 3:05PM EDT | 2025-02-21 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN250321C00140000 | 2024-04-19 10:08AM EDT | 2025-03-21 | 112.60 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| COIN250620C00140000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| COIN260116C00140000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| COIN260515C00140000 | 2024-04-16 9:45AM EDT | 2026-05-15 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| COIN260918C00140000 | 2024-04-04 2:59PM EDT | 2026-09-18 | 159.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COIN261218C00140000 | 2024-04-22 10:09AM EDT | 2026-12-18 | 139.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00140000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 721 | 50.00% |
| COIN240503P00140000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 83 | 121 | 50.00% |
| COIN240510P00140000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| COIN240517P00140000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 50.00% |
| COIN240524P00140000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| COIN240531P00140000 | 2024-04-25 10:39AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| COIN240621P00140000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 2,890 | 25.00% |
| COIN240719P00140000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 450 | 25.00% |
| COIN240920P00140000 | 2024-04-25 1:40PM EDT | 2024-09-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 12.50% |
| COIN241018P00140000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 12.50% |
| COIN241115P00140000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 12.50% |
| COIN241220P00140000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| COIN250117P00140000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 12.50% |
| COIN250221P00140000 | 2024-04-23 9:33AM EDT | 2025-02-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| COIN250321P00140000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| COIN250620P00140000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 6.25% |
| COIN251219P00140000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 32.39 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| COIN260116P00140000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| COIN260515P00140000 | 2024-04-15 1:34PM EDT | 2026-05-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| COIN261218P00140000 | 2024-04-23 11:21AM EDT | 2026-12-18 | 37.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.