Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00135000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN240510C00135000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240517C00135000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COIN240524C00135000 | 2024-04-18 1:55PM EDT | 2024-05-24 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COIN240531C00135000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 91.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240621C00135000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| COIN240719C00135000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COIN240920C00135000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 86.43 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| COIN241018C00135000 | 2024-04-25 1:10PM EDT | 2024-10-18 | 103.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN241220C00135000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117C00135000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 114.05 | 0.00 | 0.00 | 0.00 | - | 13 | 196 | 0.00% |
| COIN250221C00135000 | 2024-04-24 9:46AM EDT | 2025-02-21 | 121.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 104.00 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| COIN250620C00135000 | 2024-03-05 11:37AM EDT | 2025-06-20 | 128.19 | 145.70 | 147.85 | 0.00 | - | 1 | 43 | 139.68% |
| COIN251219C00135000 | 2024-04-23 11:15AM EDT | 2025-12-19 | 139.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| COIN260116C00135000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 122.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| COIN260515C00135000 | 2024-04-19 2:53PM EDT | 2026-05-15 | 121.91 | 0.00 | 0.00 | 0.00 | - | 38 | 114 | 0.00% |
| COIN261218C00135000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 159.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00135000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 50.00% |
| COIN240503P00135000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 614 | 50.00% |
| COIN240510P00135000 | 2024-04-25 11:24AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| COIN240517P00135000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 50.00% |
| COIN240524P00135000 | 2024-04-25 12:50PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| COIN240531P00135000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| COIN240621P00135000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 501 | 25.00% |
| COIN240719P00135000 | 2024-04-24 10:47AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| COIN240920P00135000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| COIN241018P00135000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| COIN241115P00135000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| COIN241220P00135000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| COIN250117P00135000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 12.50% |
| COIN250321P00135000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| COIN250620P00135000 | 2024-04-12 1:00PM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 12.50% |
| COIN251219P00135000 | 2024-04-18 2:25PM EDT | 2025-12-19 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| COIN260116P00135000 | 2024-04-12 11:32AM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| COIN260515P00135000 | 2024-03-26 10:30AM EDT | 2026-05-15 | 27.47 | 32.10 | 34.85 | 0.00 | - | 5 | 38 | 71.66% |
| COIN261218P00135000 | 2024-03-26 12:09PM EDT | 2026-12-18 | 31.52 | 36.85 | 38.40 | 0.00 | - | 1 | 1 | 67.86% |
© 2024 Yahoo. All rights reserved.