Australia markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.29+7.59 (+2.96%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240328C001150002024-03-04 4:38PM EDT2024-03-28119.43147.65151.350.00-15683.59%
COIN240405C001150002024-02-22 2:19PM EDT2024-04-0555.90139.20142.750.00-220.00%
COIN240412C001150002024-03-15 11:08AM EDT2024-04-12126.35148.00151.650.00--1194.82%
COIN240419C001150002024-03-27 2:24PM EDT2024-04-19145.41147.75151.200.00-21,014140.23%
COIN240426C001150002024-03-15 9:39AM EDT2024-04-26115.27148.25152.200.00-12155.91%
COIN240621C001150002024-03-26 3:52PM EDT2024-06-21157.37150.75153.950.00-1556117.05%
COIN240719C001150002024-03-26 12:42PM EDT2024-07-19164.66151.15155.150.00-56107.58%
COIN240920C001150002024-03-27 1:52PM EDT2024-09-20152.00154.85158.300.00-10105102.95%
COIN250117C001150002024-03-21 9:30AM EDT2025-01-17154.95160.15163.300.00-327595.20%
COIN250321C001150002024-03-11 9:31AM EDT2025-03-21164.37163.75167.500.00-15096.01%
COIN250620C001150002024-03-12 2:35PM EDT2025-06-20163.45168.05171.900.00-16794.78%
COIN251219C001150002024-03-19 12:26PM EDT2025-12-19142.50175.05179.150.00-227291.96%
COIN260116C001150002024-03-13 12:09PM EDT2026-01-16176.90175.50178.900.00-21190.15%
COIN260515C001150002024-03-14 1:11PM EDT2026-05-15151.65178.50182.200.00-1687.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240328P001150002024-03-22 3:22PM EDT2024-03-280.020.000.010.00-1431475.00%
COIN240405P001150002024-03-25 9:32AM EDT2024-04-050.050.000.250.00-1103214.06%
COIN240412P001150002024-03-21 12:27PM EDT2024-04-120.060.000.500.00-46174.90%
COIN240419P001150002024-03-27 11:09AM EDT2024-04-190.110.030.250.00-26390135.74%
COIN240426P001150002024-03-27 12:31PM EDT2024-04-260.130.010.220.00-17116.02%
COIN240517P001150002024-03-25 12:01PM EDT2024-05-170.470.150.470.00-11100.88%
COIN240621P001150002024-03-27 3:41PM EDT2024-06-211.190.841.420.00-585195.29%
COIN240719P001150002024-03-26 11:57AM EDT2024-07-191.711.652.050.00-42491.04%
COIN240920P001150002024-03-26 11:46AM EDT2024-09-203.503.504.500.00-1942287.15%
COIN241018P001150002024-03-27 1:12PM EDT2024-10-184.794.305.300.00-3384.92%
COIN241220P001150002024-03-27 9:59AM EDT2024-12-207.356.657.250.00-2282.51%
COIN250117P001150002024-03-28 10:11AM EDT2025-01-177.977.708.05-0.03-0.38%582881.58%
COIN250321P001150002024-03-26 12:48PM EDT2025-03-219.559.8010.500.00-110480.48%
COIN250620P001150002024-03-21 12:54PM EDT2025-06-2012.7913.0513.750.00-119879.41%
COIN251219P001150002024-03-27 12:01PM EDT2025-12-1918.2717.9518.850.00-215576.04%
COIN260116P001150002024-03-25 1:52PM EDT2026-01-1617.6518.3019.250.00-108875.06%
COIN260515P001150002024-03-04 4:42PM EDT2026-05-1525.7020.5022.000.00-6972.93%