Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 179.90 | 183.15 | 0.00 | - | 3 | 78 | 329.30% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 325.68% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 0.00% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 184.00 | 188.50 | 0.00 | - | 40 | 13 | 107.40% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 181.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 911 | 226.95% |
| COIN240920P00035000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.23 | 0.04 | 0.39 | 0.00 | - | 15 | 70 | 131.64% |
| COIN250117P00035000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 0.41 | 0.20 | 0.38 | 0.00 | - | 1 | 2,459 | 98.83% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.86 | 0.00 | - | 1 | 65 | 93.31% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 114.43% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 2.05 | 0.67 | 2.00 | 0.00 | - | 3 | 1,006 | 82.50% |
| COIN260116P00035000 | 2024-05-09 1:06PM EDT | 2026-01-16 | 1.90 | 0.82 | 2.25 | 0.00 | - | 4 | 132 | 82.84% |
| COIN260515P00035000 | 2024-05-03 10:09AM EDT | 2026-05-15 | 2.50 | 2.14 | 3.60 | 0.00 | - | 10 | 41 | 87.04% |
© 2024 Yahoo. All rights reserved.