Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00325000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 175 | 135.94% |
| COIN240531C00325000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.52 | 0.00 | - | 4 | 129 | 106.25% |
| COIN240607C00325000 | 2024-05-16 11:03AM EDT | 2024-06-07 | 0.40 | 0.16 | 0.84 | 0.00 | - | 1 | 4 | 93.65% |
| COIN240614C00325000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 1.20 | 0.35 | 1.65 | 0.00 | - | 6 | 10 | 91.31% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.