Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00305000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.12 | -0.01 | -20.00% | 1 | 120 | 109.77% |
| COIN240531C00305000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.26 | 0.17 | 0.32 | +0.07 | +36.84% | 8 | 59 | 91.02% |
| COIN240607C00305000 | 2024-05-16 1:06PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.71 | -0.05 | -9.09% | 1 | 31 | 85.50% |
| COIN240614C00305000 | 2024-05-16 9:34AM EDT | 2024-06-14 | 2.02 | 0.93 | 1.30 | 0.00 | - | 1 | 6 | 82.89% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.