Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00130000 | 2024-06-18 3:19PM EDT | 2024-06-21 | 108.18 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 0.00% |
| COIN240628C00130000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 93.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240705C00130000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 111.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240719C00130000 | 2024-06-18 10:49AM EDT | 2024-07-19 | 111.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COIN240816C00130000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 110.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240920C00130000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| COIN241018C00130000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 118.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COIN241115C00130000 | 2024-06-04 9:58AM EDT | 2024-11-15 | 113.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN241220C00130000 | 2024-06-03 3:18PM EDT | 2024-12-20 | 110.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COIN250117C00130000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| COIN250221C00130000 | 2024-05-20 1:02PM EDT | 2025-02-21 | 102.00 | 117.85 | 120.75 | 0.00 | - | 1 | 7 | 86.11% |
| COIN250321C00130000 | 2024-06-17 3:55PM EDT | 2025-03-21 | 129.42 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| COIN250620C00130000 | 2024-06-18 9:39AM EDT | 2025-06-20 | 127.06 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| COIN251219C00130000 | 2024-06-17 1:08PM EDT | 2025-12-19 | 143.03 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| COIN260116C00130000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 138.43 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| COIN260515C00130000 | 2024-06-17 2:15PM EDT | 2026-05-15 | 152.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 116.60 | 119.65 | 0.00 | - | 1 | 1 | 47.72% |
| COIN261218C00130000 | 2024-06-07 11:10AM EDT | 2026-12-18 | 174.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00130000 | 2024-06-18 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,403 | 50.00% |
| COIN240705P00130000 | 2024-06-11 3:50PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| COIN240712P00130000 | 2024-06-11 3:51PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COIN240719P00130000 | 2024-06-18 2:07PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 295 | 50.00% |
| COIN240816P00130000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| COIN240920P00130000 | 2024-06-18 11:47AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 25.00% |
| COIN241018P00130000 | 2024-06-18 12:28PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| COIN241115P00130000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| COIN241220P00130000 | 2024-06-18 3:34PM EDT | 2024-12-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| COIN250117P00130000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 776 | 12.50% |
| COIN250221P00130000 | 2024-06-17 9:41AM EDT | 2025-02-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| COIN250321P00130000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 12.50% |
| COIN250620P00130000 | 2024-06-17 9:46AM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| COIN251219P00130000 | 2024-06-14 9:50AM EDT | 2025-12-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| COIN260116P00130000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| COIN260515P00130000 | 2024-06-18 2:35PM EDT | 2026-05-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| COIN260918P00130000 | 2024-05-22 11:38AM EDT | 2026-09-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| COIN261218P00130000 | 2024-06-13 11:42AM EDT | 2026-12-18 | 30.62 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 6.25% |
© 2024 Yahoo. All rights reserved.