Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 152.55 | 156.40 | 0.00 | - | - | 1 | 658.55% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 141.45 | 145.25 | 0.00 | - | 1 | 1 | 293.75% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 136.35 | 140.25 | 0.00 | - | 1 | 2 | 257.81% |
| COIN240510C00090000 | 2024-05-02 12:22PM EDT | 90.00 | 131.08 | 131.40 | 135.20 | 0.00 | - | 8 | 10 | 242.97% |
| COIN240510C00105000 | 2024-05-03 1:27PM EDT | 105.00 | 116.38 | 116.70 | 120.25 | -11.62 | -9.08% | 2 | 2 | 243.56% |
| COIN240510C00120000 | 2024-05-03 11:10AM EDT | 120.00 | 100.24 | 101.75 | 105.30 | -43.89 | -30.45% | 1 | 1 | 209.77% |
| COIN240510C00125000 | 2024-05-01 10:10AM EDT | 125.00 | 79.61 | 96.75 | 100.35 | 0.00 | - | 1 | 10 | 199.80% |
| COIN240510C00130000 | 2024-05-03 9:43AM EDT | 130.00 | 98.66 | 91.65 | 95.35 | +9.75 | +10.97% | 1 | 10 | 182.62% |
| COIN240510C00135000 | 2024-05-03 9:57AM EDT | 135.00 | 90.75 | 86.65 | 90.40 | +4.26 | +4.93% | 1 | 5 | 173.63% |
| COIN240510C00140000 | 2024-05-03 3:08PM EDT | 140.00 | 84.17 | 81.80 | 85.50 | +8.57 | +11.34% | 4 | 14 | 172.27% |
| COIN240510C00145000 | 2024-05-03 2:29PM EDT | 145.00 | 79.28 | 76.70 | 80.40 | -2.44 | -2.99% | 3 | 16 | 153.61% |
| COIN240510C00150000 | 2024-05-03 10:57AM EDT | 150.00 | 73.90 | 71.70 | 75.50 | +5.90 | +8.68% | 1 | 5 | 146.48% |
| COIN240510C00155000 | 2024-05-03 9:30AM EDT | 155.00 | 76.06 | 66.75 | 70.50 | +10.81 | +16.57% | 1 | 15 | 137.50% |
| COIN240510C00160000 | 2024-05-02 11:33AM EDT | 160.00 | 63.82 | 61.90 | 65.50 | 0.00 | - | 10 | 15 | 131.25% |
| COIN240510C00165000 | 2024-05-01 10:44AM EDT | 165.00 | 41.50 | 56.85 | 60.50 | 0.00 | - | 5 | 11 | 119.63% |
| COIN240510C00170000 | 2024-05-03 2:45PM EDT | 170.00 | 54.65 | 52.05 | 55.50 | -7.85 | -12.56% | 40 | 43 | 113.97% |
| COIN240510C00175000 | 2024-05-03 3:20PM EDT | 175.00 | 49.00 | 46.95 | 50.60 | -2.55 | -4.95% | 12 | 22 | 103.71% |
| COIN240510C00180000 | 2024-05-03 3:38PM EDT | 180.00 | 44.50 | 42.10 | 45.65 | -6.49 | -12.73% | 25 | 47 | 97.17% |
| COIN240510C00185000 | 2024-05-03 2:54PM EDT | 185.00 | 40.18 | 37.25 | 40.75 | -3.87 | -8.79% | 26 | 44 | 90.58% |
| COIN240510C00190000 | 2024-05-03 2:23PM EDT | 190.00 | 33.65 | 32.25 | 35.95 | -7.65 | -18.52% | 10 | 47 | 82.72% |
| COIN240510C00195000 | 2024-05-03 3:34PM EDT | 195.00 | 30.00 | 27.80 | 30.25 | -8.60 | -22.28% | 32 | 81 | 70.61% |
| COIN240510C00197500 | 2024-05-03 3:29PM EDT | 197.50 | 28.30 | 26.20 | 29.30 | -6.90 | -19.60% | 7 | 102 | 86.45% |
| COIN240510C00200000 | 2024-05-03 3:46PM EDT | 200.00 | 25.09 | 24.55 | 25.45 | -9.06 | -26.53% | 785 | 799 | 76.76% |
| COIN240510C00202500 | 2024-05-03 3:02PM EDT | 202.50 | 23.23 | 21.15 | 25.00 | -9.87 | -29.82% | 13 | 81 | 78.42% |
| COIN240510C00205000 | 2024-05-03 3:56PM EDT | 205.00 | 20.81 | 19.25 | 23.00 | -11.36 | -35.31% | 180 | 188 | 78.54% |
| COIN240510C00207500 | 2024-05-03 3:45PM EDT | 207.50 | 19.05 | 17.85 | 20.35 | -9.68 | -33.69% | 8 | 198 | 76.95% |
| COIN240510C00210000 | 2024-05-03 3:50PM EDT | 210.00 | 17.30 | 16.50 | 17.50 | -10.20 | -37.09% | 243 | 481 | 73.93% |
| COIN240510C00212500 | 2024-05-03 3:58PM EDT | 212.50 | 15.30 | 14.70 | 17.05 | -10.20 | -40.00% | 60 | 185 | 79.42% |
| COIN240510C00215000 | 2024-05-03 3:54PM EDT | 215.00 | 13.80 | 13.00 | 14.25 | -9.45 | -40.65% | 935 | 406 | 73.54% |
| COIN240510C00217500 | 2024-05-03 3:56PM EDT | 217.50 | 12.20 | 11.70 | 13.00 | -12.65 | -50.91% | 92 | 149 | 75.51% |
| COIN240510C00220000 | 2024-05-03 3:59PM EDT | 220.00 | 10.75 | 9.65 | 11.20 | -10.33 | -49.00% | 2,785 | 960 | 71.12% |
| COIN240510C00222500 | 2024-05-03 3:59PM EDT | 222.50 | 9.70 | 8.80 | 10.20 | -10.44 | -51.84% | 2,435 | 647 | 74.10% |
| COIN240510C00225000 | 2024-05-03 3:59PM EDT | 225.00 | 8.33 | 8.00 | 8.80 | -10.50 | -55.76% | 2,272 | 871 | 74.73% |
| COIN240510C00227500 | 2024-05-03 3:59PM EDT | 227.50 | 7.28 | 6.40 | 7.85 | -10.22 | -58.40% | 648 | 309 | 73.05% |
| COIN240510C00230000 | 2024-05-03 3:59PM EDT | 230.00 | 6.30 | 6.20 | 6.80 | -10.20 | -61.82% | 4,179 | 1,148 | 75.88% |
| COIN240510C00232500 | 2024-05-03 3:59PM EDT | 232.50 | 5.42 | 5.30 | 5.65 | -11.33 | -67.64% | 909 | 392 | 74.59% |
| COIN240510C00235000 | 2024-05-03 3:59PM EDT | 235.00 | 4.75 | 4.45 | 4.85 | -9.58 | -66.85% | 1,730 | 457 | 74.12% |
| COIN240510C00237500 | 2024-05-03 3:59PM EDT | 237.50 | 4.00 | 3.60 | 4.40 | -9.45 | -70.26% | 20,704 | 335 | 74.44% |
| COIN240510C00240000 | 2024-05-03 3:59PM EDT | 240.00 | 3.40 | 3.30 | 4.00 | -8.90 | -72.36% | 3,698 | 3,016 | 76.95% |
| COIN240510C00242500 | 2024-05-03 3:59PM EDT | 242.50 | 3.10 | 2.89 | 3.50 | -7.90 | -71.82% | 180 | 86 | 77.88% |
| COIN240510C00245000 | 2024-05-03 3:59PM EDT | 245.00 | 2.54 | 2.50 | 2.55 | -8.38 | -76.74% | 970 | 447 | 75.76% |
| COIN240510C00247500 | 2024-05-03 3:59PM EDT | 247.50 | 2.11 | 2.05 | 2.36 | -7.69 | -78.47% | 270 | 101 | 76.81% |
| COIN240510C00250000 | 2024-05-03 3:59PM EDT | 250.00 | 1.80 | 1.70 | 1.85 | -7.42 | -80.48% | 3,945 | 1,372 | 75.81% |
| COIN240510C00252500 | 2024-05-03 3:59PM EDT | 252.50 | 1.48 | 1.36 | 2.01 | -8.02 | -84.42% | 422 | 135 | 78.88% |
| COIN240510C00255000 | 2024-05-03 3:59PM EDT | 255.00 | 1.22 | 1.22 | 1.49 | -6.88 | -84.94% | 1,166 | 702 | 78.00% |
| COIN240510C00260000 | 2024-05-03 3:59PM EDT | 260.00 | 0.94 | 0.92 | 1.10 | -6.06 | -86.57% | 1,876 | 985 | 79.59% |
| COIN240510C00265000 | 2024-05-03 3:58PM EDT | 265.00 | 0.69 | 0.53 | 0.91 | -5.02 | -87.92% | 898 | 559 | 80.32% |
| COIN240510C00270000 | 2024-05-03 3:59PM EDT | 270.00 | 0.53 | 0.43 | 0.53 | -4.47 | -89.40% | 1,315 | 1,444 | 80.08% |
| COIN240510C00275000 | 2024-05-03 3:59PM EDT | 275.00 | 0.40 | 0.31 | 0.60 | -3.57 | -89.92% | 478 | 385 | 85.25% |
| COIN240510C00280000 | 2024-05-03 3:59PM EDT | 280.00 | 0.30 | 0.26 | 0.30 | -3.35 | -91.78% | 1,803 | 1,904 | 83.79% |
| COIN240510C00285000 | 2024-05-03 3:59PM EDT | 285.00 | 0.18 | 0.15 | 0.28 | -2.82 | -94.00% | 192 | 286 | 85.55% |
| COIN240510C00290000 | 2024-05-03 3:52PM EDT | 290.00 | 0.20 | 0.11 | 0.28 | -2.45 | -92.45% | 234 | 217 | 89.26% |
| COIN240510C00295000 | 2024-05-03 3:58PM EDT | 295.00 | 0.13 | 0.02 | 0.20 | -2.27 | -94.58% | 131 | 333 | 87.11% |
| COIN240510C00300000 | 2024-05-03 3:59PM EDT | 300.00 | 0.12 | 0.10 | 0.12 | -1.94 | -94.17% | 3,625 | 1,657 | 91.60% |
| COIN240510C00305000 | 2024-05-03 2:11PM EDT | 305.00 | 0.11 | 0.01 | 0.23 | -1.87 | -94.44% | 48 | 192 | 97.07% |
| COIN240510C00310000 | 2024-05-03 3:38PM EDT | 310.00 | 0.18 | 0.05 | 0.14 | -1.22 | -87.14% | 32 | 388 | 98.44% |
| COIN240510C00315000 | 2024-05-03 3:48PM EDT | 315.00 | 0.09 | 0.05 | 0.10 | -1.25 | -93.28% | 25 | 183 | 99.61% |
| COIN240510C00320000 | 2024-05-03 3:55PM EDT | 320.00 | 0.05 | 0.05 | 0.07 | -1.05 | -95.45% | 197 | 321 | 101.17% |
| COIN240510C00325000 | 2024-05-03 3:52PM EDT | 325.00 | 0.08 | 0.05 | 0.09 | -1.22 | -93.85% | 60 | 218 | 106.64% |
| COIN240510C00330000 | 2024-05-03 3:39PM EDT | 330.00 | 0.06 | 0.00 | 0.21 | -0.87 | -93.55% | 100 | 214 | 115.63% |
| COIN240510C00335000 | 2024-05-03 3:53PM EDT | 335.00 | 0.06 | 0.00 | 0.05 | -0.78 | -92.86% | 57 | 76 | 103.13% |
| COIN240510C00340000 | 2024-05-03 3:54PM EDT | 340.00 | 0.05 | 0.00 | 0.11 | -0.67 | -93.06% | 15 | 103 | 114.84% |
| COIN240510C00345000 | 2024-05-03 9:42AM EDT | 345.00 | 0.10 | 0.01 | 0.44 | -0.51 | -83.61% | 2 | 30 | 139.55% |
| COIN240510C00350000 | 2024-05-03 3:52PM EDT | 350.00 | 0.03 | 0.00 | 0.25 | -0.39 | -92.86% | 190 | 798 | 133.20% |
| COIN240510C00360000 | 2024-05-03 12:22PM EDT | 360.00 | 0.05 | 0.02 | 0.22 | -0.45 | -90.00% | 36 | 62 | 139.65% |
| COIN240510C00370000 | 2024-05-03 2:38PM EDT | 370.00 | 0.02 | 0.00 | 0.19 | -0.45 | -95.74% | 4 | 105 | 142.58% |
| COIN240510C00380000 | 2024-05-03 2:34PM EDT | 380.00 | 0.05 | 0.01 | 0.10 | -0.29 | -85.29% | 11 | 42 | 140.63% |
| COIN240510C00390000 | 2024-05-03 3:00PM EDT | 390.00 | 0.03 | 0.00 | 0.05 | -0.31 | -91.18% | 68 | 13 | 135.94% |
| COIN240510C00400000 | 2024-05-03 3:55PM EDT | 400.00 | 0.02 | 0.02 | 0.03 | -0.21 | -91.30% | 25 | 244 | 142.19% |
| COIN240510C00410000 | 2024-05-03 2:43PM EDT | 410.00 | 0.03 | 0.01 | 0.05 | -0.13 | -81.25% | 4 | 109 | 150.00% |
| COIN240510C00420000 | 2024-05-03 11:01AM EDT | 420.00 | 0.05 | 0.01 | 0.05 | -0.14 | -73.68% | 1 | 209 | 154.69% |
| COIN240510C00430000 | 2024-05-03 3:39PM EDT | 430.00 | 0.03 | 0.00 | 0.03 | -0.12 | -80.00% | 10 | 11 | 151.56% |
| COIN240510C00440000 | 2024-05-02 3:56PM EDT | 440.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 22 | 30 | 156.25% |
| COIN240510C00450000 | 2024-05-03 10:12AM EDT | 450.00 | 0.05 | 0.00 | 0.03 | -0.08 | -61.54% | 1 | 57 | 159.38% |
| COIN240510C00470000 | 2024-05-03 10:07AM EDT | 470.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 302 | 40 | 176.56% |
| COIN240510C00480000 | 2024-05-02 3:59PM EDT | 480.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 31 | 43 | 185.94% |
| COIN240510C00490000 | 2024-05-03 2:30PM EDT | 490.00 | 0.01 | 0.00 | 0.17 | -0.09 | -90.00% | 151 | 3 | 206.64% |
| COIN240510C00500000 | 2024-05-03 2:51PM EDT | 500.00 | 0.01 | 0.00 | 0.07 | -0.08 | -88.89% | 130 | 31 | 194.53% |
| COIN240510C00510000 | 2024-05-03 2:55PM EDT | 510.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 6 | 23 | 193.75% |
| COIN240510C00520000 | 2024-05-03 12:33PM EDT | 520.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 95 | 512 | 189.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-30 11:38AM EDT | 70.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 213 | 250.00% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 225.00% |
| COIN240510P00090000 | 2024-05-02 2:05PM EDT | 90.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 196.88% |
| COIN240510P00095000 | 2024-05-01 11:31AM EDT | 95.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 187.50% |
| COIN240510P00100000 | 2024-05-03 1:13PM EDT | 100.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 51 | 1,503 | 175.00% |
| COIN240510P00105000 | 2024-05-03 12:07PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 15 | 123 | 181.25% |
| COIN240510P00110000 | 2024-05-03 12:56PM EDT | 110.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 41 | 791 | 175.00% |
| COIN240510P00115000 | 2024-05-03 12:56PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 37 | 630 | 181.25% |
| COIN240510P00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.02 | 0.02 | 0.19 | -0.08 | -80.00% | 125 | 743 | 184.77% |
| COIN240510P00125000 | 2024-05-03 10:17AM EDT | 125.00 | 0.06 | 0.01 | 0.04 | -0.05 | -45.45% | 17 | 462 | 148.44% |
| COIN240510P00130000 | 2024-05-03 9:36AM EDT | 130.00 | 0.06 | 0.00 | 0.12 | -0.08 | -57.14% | 33 | 148 | 152.73% |
| COIN240510P00135000 | 2024-05-03 3:52PM EDT | 135.00 | 0.05 | 0.02 | 0.09 | -0.11 | -68.75% | 1 | 10 | 141.41% |
| COIN240510P00140000 | 2024-05-03 3:36PM EDT | 140.00 | 0.04 | 0.02 | 0.10 | -0.17 | -80.95% | 140 | 376 | 133.59% |
| COIN240510P00145000 | 2024-05-03 3:54PM EDT | 145.00 | 0.06 | 0.03 | 0.10 | -0.15 | -71.43% | 10 | 59 | 125.39% |
| COIN240510P00150000 | 2024-05-03 3:53PM EDT | 150.00 | 0.07 | 0.06 | 0.10 | -0.28 | -80.00% | 406 | 349 | 119.14% |
| COIN240510P00155000 | 2024-05-03 3:59PM EDT | 155.00 | 0.11 | 0.05 | 0.11 | -0.32 | -74.42% | 117 | 217 | 110.35% |
| COIN240510P00160000 | 2024-05-03 3:35PM EDT | 160.00 | 0.13 | 0.08 | 0.13 | -0.46 | -77.97% | 285 | 322 | 105.27% |
| COIN240510P00165000 | 2024-05-03 3:41PM EDT | 165.00 | 0.14 | 0.11 | 0.17 | -0.61 | -81.33% | 240 | 290 | 100.39% |
| COIN240510P00170000 | 2024-05-03 3:48PM EDT | 170.00 | 0.13 | 0.12 | 0.22 | -0.80 | -86.02% | 287 | 344 | 94.34% |
| COIN240510P00175000 | 2024-05-03 3:52PM EDT | 175.00 | 0.18 | 0.15 | 0.21 | -1.02 | -85.00% | 1,181 | 748 | 86.23% |
| COIN240510P00180000 | 2024-05-03 3:55PM EDT | 180.00 | 0.27 | 0.18 | 0.29 | -1.34 | -83.23% | 1,540 | 877 | 80.96% |
| COIN240510P00185000 | 2024-05-03 3:56PM EDT | 185.00 | 0.33 | 0.34 | 0.59 | -1.80 | -84.51% | 659 | 238 | 81.84% |
| COIN240510P00190000 | 2024-05-03 3:59PM EDT | 190.00 | 0.61 | 0.60 | 0.61 | -2.30 | -79.04% | 725 | 594 | 76.47% |
| COIN240510P00195000 | 2024-05-03 3:59PM EDT | 195.00 | 0.99 | 0.83 | 1.18 | -2.81 | -73.95% | 629 | 400 | 75.49% |
| COIN240510P00197500 | 2024-05-03 3:59PM EDT | 197.50 | 1.20 | 0.93 | 1.40 | -3.05 | -71.76% | 501 | 201 | 73.10% |
| COIN240510P00200000 | 2024-05-03 3:59PM EDT | 200.00 | 1.48 | 1.48 | 1.54 | -3.32 | -69.17% | 3,326 | 773 | 73.14% |
| COIN240510P00202500 | 2024-05-03 3:56PM EDT | 202.50 | 1.88 | 1.82 | 2.00 | -3.42 | -64.53% | 278 | 214 | 72.97% |
| COIN240510P00205000 | 2024-05-03 3:59PM EDT | 205.00 | 2.34 | 2.05 | 2.43 | -3.69 | -61.19% | 851 | 494 | 71.00% |
| COIN240510P00207500 | 2024-05-03 3:59PM EDT | 207.50 | 2.56 | 2.58 | 3.05 | -4.27 | -62.52% | 244 | 273 | 71.14% |
| COIN240510P00210000 | 2024-05-03 3:59PM EDT | 210.00 | 3.58 | 3.35 | 3.65 | -4.22 | -54.10% | 1,475 | 470 | 71.41% |
| COIN240510P00212500 | 2024-05-03 3:50PM EDT | 212.50 | 4.14 | 4.15 | 4.65 | -4.26 | -50.71% | 194 | 119 | 72.68% |
| COIN240510P00215000 | 2024-05-03 3:57PM EDT | 215.00 | 5.23 | 5.05 | 5.30 | -4.19 | -44.48% | 1,429 | 276 | 71.77% |
| COIN240510P00217500 | 2024-05-03 3:58PM EDT | 217.50 | 6.25 | 5.75 | 6.90 | -4.25 | -40.48% | 327 | 192 | 73.19% |
| COIN240510P00220000 | 2024-05-03 3:59PM EDT | 220.00 | 7.30 | 7.00 | 7.55 | -4.04 | -35.63% | 2,124 | 704 | 71.95% |
| COIN240510P00222500 | 2024-05-03 3:59PM EDT | 222.50 | 8.50 | 8.30 | 8.90 | -4.78 | -35.99% | 407 | 221 | 72.88% |
| COIN240510P00225000 | 2024-05-03 3:59PM EDT | 225.00 | 9.95 | 9.75 | 11.00 | -3.62 | -26.68% | 860 | 249 | 76.55% |
| COIN240510P00227500 | 2024-05-03 3:47PM EDT | 227.50 | 10.36 | 10.25 | 11.90 | -4.88 | -32.02% | 315 | 181 | 70.61% |
| COIN240510P00230000 | 2024-05-03 3:59PM EDT | 230.00 | 13.20 | 12.65 | 14.40 | -3.20 | -19.51% | 729 | 245 | 78.17% |
| COIN240510P00232500 | 2024-05-03 3:54PM EDT | 232.50 | 14.45 | 13.20 | 15.55 | -3.09 | -17.62% | 48 | 49 | 71.56% |
| COIN240510P00235000 | 2024-05-03 3:54PM EDT | 235.00 | 15.62 | 15.95 | 18.40 | -2.38 | -13.22% | 71 | 231 | 81.01% |
| COIN240510P00237500 | 2024-05-03 2:52PM EDT | 237.50 | 17.15 | 17.45 | 20.35 | -3.85 | -18.33% | 20 | 97 | 80.49% |
| COIN240510P00240000 | 2024-05-03 3:45PM EDT | 240.00 | 19.50 | 19.50 | 22.15 | -1.83 | -8.58% | 112 | 225 | 81.10% |
| COIN240510P00242500 | 2024-05-03 3:02PM EDT | 242.50 | 21.95 | 21.40 | 22.60 | -5.05 | -18.70% | 143 | 9 | 73.14% |
| COIN240510P00245000 | 2024-05-03 3:02PM EDT | 245.00 | 23.87 | 23.40 | 26.05 | -1.48 | -5.84% | 115 | 68 | 80.80% |
| COIN240510P00247500 | 2024-05-02 3:35PM EDT | 247.50 | 29.05 | 24.80 | 28.40 | 0.00 | - | 3 | 5 | 78.59% |
| COIN240510P00250000 | 2024-05-03 3:40PM EDT | 250.00 | 27.31 | 26.90 | 30.10 | -2.69 | -8.97% | 93 | 301 | 75.46% |
| COIN240510P00255000 | 2024-05-03 3:04PM EDT | 255.00 | 32.33 | 31.70 | 34.60 | -1.66 | -4.88% | 14 | 94 | 78.74% |
| COIN240510P00260000 | 2024-05-03 3:32PM EDT | 260.00 | 36.42 | 35.70 | 39.35 | -0.77 | -2.07% | 189 | 47 | 74.71% |
| COIN240510P00265000 | 2024-05-02 11:05AM EDT | 265.00 | 47.70 | 41.25 | 44.10 | 0.00 | - | 6 | 21 | 85.01% |
| COIN240510P00270000 | 2024-05-03 9:51AM EDT | 270.00 | 42.43 | 45.40 | 48.75 | -11.67 | -21.57% | 4 | 15 | 74.56% |
| COIN240510P00275000 | 2024-05-03 3:41PM EDT | 275.00 | 50.75 | 50.05 | 53.75 | +0.36 | +0.71% | 42 | 46 | 71.09% |
| COIN240510P00280000 | 2024-05-03 2:37PM EDT | 280.00 | 55.43 | 55.00 | 58.55 | -2.67 | -4.60% | 45 | 56 | 61.33% |
| COIN240510P00285000 | 2024-05-03 2:54PM EDT | 285.00 | 60.54 | 59.95 | 63.75 | +4.90 | +8.81% | 12 | 27 | 76.95% |
| COIN240510P00290000 | 2024-05-02 11:10AM EDT | 290.00 | 70.10 | 65.30 | 68.80 | 0.00 | - | 1 | 8 | 95.41% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 75.20 | 78.75 | 0.00 | - | 12 | 6 | 100.98% |
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 335.00 | 123.20 | 109.85 | 113.70 | 0.00 | - | 4 | 11 | 103.13% |
© 2024 Yahoo. All rights reserved.