Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 60.00 | 167.30 | 163.10 | 166.55 | 0.00 | - | 1 | 2 | 849.22% |
| COIN240426C00070000 | 2024-03-15 12:30PM EDT | 70.00 | 167.09 | 174.35 | 177.35 | 0.00 | - | - | 1 | 2,096.78% |
| COIN240426C00075000 | 2024-04-18 3:59PM EDT | 75.00 | 143.10 | 147.65 | 151.55 | 0.00 | - | - | 4 | 646.88% |
| COIN240426C00085000 | 2024-03-15 10:25AM EDT | 85.00 | 152.82 | 159.40 | 162.40 | 0.00 | - | - | 1 | 1,777.59% |
| COIN240426C00090000 | 2024-04-19 12:17PM EDT | 90.00 | 127.13 | 133.00 | 136.40 | 0.00 | - | 8 | 10 | 573.05% |
| COIN240426C00095000 | 2024-04-19 12:34PM EDT | 95.00 | 119.10 | 127.65 | 131.45 | 0.00 | - | 4 | 7 | 499.22% |
| COIN240426C00100000 | 2024-04-17 12:46PM EDT | 100.00 | 106.76 | 123.20 | 126.50 | 0.00 | - | 2 | 3 | 541.41% |
| COIN240426C00105000 | 2024-04-17 10:03AM EDT | 105.00 | 110.36 | 118.10 | 121.45 | 0.00 | - | 1 | 3 | 498.44% |
| COIN240426C00110000 | 2024-04-23 9:36AM EDT | 110.00 | 117.90 | 112.70 | 116.50 | 0.00 | - | 4 | 16 | 433.59% |
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 115.00 | 95.95 | 107.65 | 111.55 | 0.00 | - | 1 | 3 | 408.98% |
| COIN240426C00120000 | 2024-04-19 12:47PM EDT | 120.00 | 95.65 | 103.55 | 106.50 | 0.00 | - | 1 | 9 | 452.73% |
| COIN240426C00125000 | 2024-04-22 3:59PM EDT | 125.00 | 101.00 | 98.45 | 101.70 | 0.00 | - | 4 | 6 | 432.23% |
| COIN240426C00130000 | 2024-04-24 3:04PM EDT | 130.00 | 94.23 | 93.05 | 96.25 | -1.87 | -1.95% | 2 | 7 | 350.00% |
| COIN240426C00135000 | 2024-04-24 12:07PM EDT | 135.00 | 92.71 | 88.45 | 91.65 | -7.69 | -7.66% | 18 | 7 | 379.69% |
| COIN240426C00140000 | 2024-04-24 3:31PM EDT | 140.00 | 85.39 | 83.70 | 86.60 | +0.63 | +0.74% | 2 | 8 | 365.23% |
| COIN240426C00145000 | 2024-04-24 3:52PM EDT | 145.00 | 80.99 | 78.45 | 81.40 | +15.87 | +24.37% | 4 | 9 | 321.09% |
| COIN240426C00150000 | 2024-04-24 11:53AM EDT | 150.00 | 78.30 | 73.70 | 76.70 | -8.58 | -9.88% | 1 | 13 | 323.05% |
| COIN240426C00155000 | 2024-04-24 9:44AM EDT | 155.00 | 79.24 | 68.75 | 71.65 | +13.69 | +20.88% | 1 | 4 | 300.78% |
| COIN240426C00160000 | 2024-04-24 3:50PM EDT | 160.00 | 65.82 | 63.50 | 66.35 | +9.24 | +16.33% | 1 | 6 | 258.01% |
| COIN240426C00162500 | 2024-04-17 1:47PM EDT | 162.50 | 50.40 | 60.55 | 63.95 | 0.00 | - | - | 1 | 231.84% |
| COIN240426C00165000 | 2024-04-24 9:31AM EDT | 165.00 | 67.64 | 58.35 | 61.75 | +22.22 | +48.92% | 1 | 1 | 247.66% |
| COIN240426C00170000 | 2024-04-24 3:52PM EDT | 170.00 | 55.92 | 53.05 | 56.75 | -10.82 | -16.21% | 2 | 22 | 216.60% |
| COIN240426C00172500 | 2024-04-18 12:58PM EDT | 172.50 | 51.95 | 50.50 | 54.25 | 0.00 | - | - | 2 | 205.08% |
| COIN240426C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 60.91 | 48.80 | 51.65 | 0.00 | - | 26 | 60 | 218.16% |
| COIN240426C00177500 | 2024-04-24 1:48PM EDT | 177.50 | 54.60 | 45.85 | 49.10 | +18.85 | +52.73% | 1 | 1 | 193.26% |
| COIN240426C00180000 | 2024-04-24 2:35PM EDT | 180.00 | 48.48 | 43.75 | 46.00 | -8.52 | -14.95% | 13 | 92 | 177.15% |
| COIN240426C00182500 | 2024-04-24 2:28PM EDT | 182.50 | 46.30 | 41.40 | 43.00 | +13.45 | +40.94% | 2 | 1 | 154.88% |
| COIN240426C00185000 | 2024-04-24 12:41PM EDT | 185.00 | 43.39 | 38.70 | 41.10 | -5.04 | -10.41% | 1 | 103 | 160.45% |
| COIN240426C00187500 | 2024-04-22 1:47PM EDT | 187.50 | 37.50 | 36.35 | 38.35 | 0.00 | - | 1 | 3 | 148.24% |
| COIN240426C00190000 | 2024-04-24 1:19PM EDT | 190.00 | 40.84 | 33.75 | 35.85 | -4.49 | -9.91% | 9 | 147 | 136.13% |
| COIN240426C00192500 | 2024-04-23 11:24AM EDT | 192.50 | 43.40 | 31.40 | 34.35 | 0.00 | - | 16 | 14 | 154.98% |
| COIN240426C00195000 | 2024-04-24 10:34AM EDT | 195.00 | 35.30 | 29.05 | 30.75 | -7.00 | -16.55% | 2 | 208 | 124.12% |
| COIN240426C00197500 | 2024-04-24 2:53PM EDT | 197.50 | 28.58 | 26.10 | 29.55 | -10.42 | -26.72% | 3 | 15 | 133.11% |
| COIN240426C00200000 | 2024-04-24 3:38PM EDT | 200.00 | 26.80 | 24.30 | 25.35 | -9.80 | -26.78% | 15 | 375 | 102.54% |
| COIN240426C00202500 | 2024-04-23 9:52AM EDT | 202.50 | 28.85 | 22.00 | 24.45 | 0.00 | - | 1 | 31 | 125.73% |
| COIN240426C00205000 | 2024-04-24 10:41AM EDT | 205.00 | 25.73 | 19.75 | 20.65 | -3.37 | -11.58% | 12 | 148 | 99.17% |
| COIN240426C00207500 | 2024-04-24 3:52PM EDT | 207.50 | 19.00 | 17.35 | 18.35 | -10.20 | -34.93% | 1 | 128 | 93.90% |
| COIN240426C00210000 | 2024-04-24 3:56PM EDT | 210.00 | 16.05 | 14.90 | 16.15 | -10.35 | -39.20% | 66 | 409 | 88.33% |
| COIN240426C00212500 | 2024-04-24 2:20PM EDT | 212.50 | 17.90 | 13.15 | 14.00 | -7.11 | -28.43% | 52 | 221 | 90.11% |
| COIN240426C00215000 | 2024-04-24 3:59PM EDT | 215.00 | 11.50 | 11.25 | 11.95 | -11.18 | -49.29% | 41 | 601 | 88.48% |
| COIN240426C00217500 | 2024-04-24 3:03PM EDT | 217.50 | 10.20 | 9.45 | 10.05 | -10.22 | -50.05% | 21 | 238 | 86.84% |
| COIN240426C00220000 | 2024-04-24 3:58PM EDT | 220.00 | 8.28 | 8.00 | 8.45 | -10.72 | -56.42% | 368 | 1,215 | 88.09% |
| COIN240426C00222500 | 2024-04-24 3:59PM EDT | 222.50 | 6.80 | 6.00 | 6.75 | -9.63 | -58.61% | 183 | 713 | 81.69% |
| COIN240426C00225000 | 2024-04-24 3:59PM EDT | 225.00 | 5.42 | 5.15 | 6.45 | -9.06 | -62.57% | 1,026 | 1,333 | 92.09% |
| COIN240426C00227500 | 2024-04-24 3:59PM EDT | 227.50 | 4.25 | 4.10 | 4.35 | -8.35 | -66.27% | 813 | 736 | 84.74% |
| COIN240426C00230000 | 2024-04-24 3:59PM EDT | 230.00 | 3.27 | 3.20 | 3.40 | -7.44 | -69.47% | 1,881 | 2,367 | 84.62% |
| COIN240426C00232500 | 2024-04-24 3:59PM EDT | 232.50 | 2.55 | 2.28 | 2.60 | -6.92 | -73.07% | 1,061 | 8,034 | 82.86% |
| COIN240426C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 1.94 | 1.90 | 1.97 | -6.16 | -76.05% | 2,761 | 11,116 | 84.86% |
| COIN240426C00237500 | 2024-04-24 3:57PM EDT | 237.50 | 1.41 | 1.16 | 1.54 | -5.45 | -79.45% | 1,415 | 889 | 82.81% |
| COIN240426C00240000 | 2024-04-24 3:59PM EDT | 240.00 | 1.11 | 1.05 | 1.21 | -4.78 | -81.15% | 4,040 | 2,073 | 86.77% |
| COIN240426C00242500 | 2024-04-24 3:59PM EDT | 242.50 | 0.81 | 0.77 | 0.88 | -3.98 | -83.09% | 541 | 1,051 | 86.82% |
| COIN240426C00245000 | 2024-04-24 3:59PM EDT | 245.00 | 0.63 | 0.59 | 0.65 | -3.37 | -84.25% | 1,306 | 1,296 | 87.89% |
| COIN240426C00247500 | 2024-04-24 3:59PM EDT | 247.50 | 0.46 | 0.46 | 0.66 | -2.79 | -85.85% | 462 | 538 | 92.87% |
| COIN240426C00250000 | 2024-04-24 3:59PM EDT | 250.00 | 0.37 | 0.35 | 0.37 | -2.39 | -86.59% | 5,285 | 5,447 | 90.72% |
| COIN240426C00252500 | 2024-04-24 3:59PM EDT | 252.50 | 0.25 | 0.25 | 0.30 | -1.95 | -88.64% | 400 | 445 | 92.19% |
| COIN240426C00255000 | 2024-04-24 3:59PM EDT | 255.00 | 0.22 | 0.21 | 0.22 | -1.66 | -88.30% | 947 | 1,339 | 93.95% |
| COIN240426C00257500 | 2024-04-24 3:28PM EDT | 257.50 | 0.21 | 0.15 | 0.35 | -1.24 | -85.52% | 200 | 836 | 102.54% |
| COIN240426C00260000 | 2024-04-24 3:59PM EDT | 260.00 | 0.12 | 0.10 | 0.16 | -1.15 | -90.55% | 2,780 | 2,227 | 97.27% |
| COIN240426C00262500 | 2024-04-24 3:51PM EDT | 262.50 | 0.19 | 0.10 | 0.14 | -0.83 | -81.37% | 260 | 326 | 101.37% |
| COIN240426C00265000 | 2024-04-24 3:51PM EDT | 265.00 | 0.09 | 0.04 | 0.19 | -0.66 | -88.00% | 428 | 793 | 105.86% |
| COIN240426C00267500 | 2024-04-24 3:44PM EDT | 267.50 | 0.08 | 0.07 | 0.15 | -0.57 | -87.69% | 39 | 136 | 110.16% |
| COIN240426C00270000 | 2024-04-24 3:57PM EDT | 270.00 | 0.07 | 0.06 | 0.11 | -0.43 | -86.00% | 743 | 2,287 | 110.94% |
| COIN240426C00272500 | 2024-04-24 2:59PM EDT | 272.50 | 0.07 | 0.05 | 0.12 | -0.35 | -83.33% | 45 | 191 | 115.63% |
| COIN240426C00275000 | 2024-04-24 3:59PM EDT | 275.00 | 0.04 | 0.02 | 0.07 | -0.35 | -89.74% | 1,384 | 913 | 111.33% |
| COIN240426C00277500 | 2024-04-24 3:57PM EDT | 277.50 | 0.03 | 0.00 | 0.07 | -0.29 | -90.62% | 258 | 150 | 112.50% |
| COIN240426C00280000 | 2024-04-24 3:47PM EDT | 280.00 | 0.02 | 0.02 | 0.05 | -0.21 | -91.30% | 458 | 1,862 | 116.41% |
| COIN240426C00282500 | 2024-04-24 1:45PM EDT | 282.50 | 0.07 | 0.01 | 0.07 | -0.12 | -63.16% | 50 | 129 | 122.66% |
| COIN240426C00285000 | 2024-04-24 3:51PM EDT | 285.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 967 | 2,576 | 120.31% |
| COIN240426C00287500 | 2024-04-24 10:00AM EDT | 287.50 | 0.04 | 0.02 | 0.15 | -0.14 | -77.78% | 5 | 66 | 142.58% |
| COIN240426C00290000 | 2024-04-24 2:55PM EDT | 290.00 | 0.01 | 0.01 | 0.04 | -0.12 | -92.31% | 151 | 1,370 | 128.13% |
| COIN240426C00292500 | 2024-04-23 3:47PM EDT | 292.50 | 0.09 | 0.00 | 0.59 | 0.00 | - | 29 | 39 | 179.88% |
| COIN240426C00295000 | 2024-04-24 10:31AM EDT | 295.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 4 | 350 | 135.94% |
| COIN240426C00297500 | 2024-04-24 2:45PM EDT | 297.50 | 0.03 | 0.00 | 0.09 | -0.05 | -62.50% | 34 | 40 | 148.44% |
| COIN240426C00300000 | 2024-04-24 3:24PM EDT | 300.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 675 | 2,632 | 139.84% |
| COIN240426C00302500 | 2024-04-24 3:48PM EDT | 302.50 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 101 | 53 | 139.06% |
| COIN240426C00305000 | 2024-04-24 3:52PM EDT | 305.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 13 | 336 | 146.88% |
| COIN240426C00307500 | 2024-04-24 3:57PM EDT | 307.50 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 5 | 1 | 146.88% |
| COIN240426C00310000 | 2024-04-24 3:53PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 715 | 137.50% |
| COIN240426C00312500 | 2024-04-23 1:54PM EDT | 312.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 32 | 35 | 153.13% |
| COIN240426C00315000 | 2024-04-24 3:10PM EDT | 315.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 879 | 156.25% |
| COIN240426C00317500 | 2024-04-19 10:08AM EDT | 317.50 | 0.15 | 0.00 | 0.04 | 0.00 | - | 3 | 213 | 164.06% |
| COIN240426C00320000 | 2024-04-24 10:43AM EDT | 320.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 621 | 162.50% |
| COIN240426C00325000 | 2024-04-23 1:19PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 239 | 156.25% |
| COIN240426C00327500 | 2024-04-24 10:43AM EDT | 327.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 14 | 171.88% |
| COIN240426C00330000 | 2024-04-23 10:32AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 265 | 175.00% |
| COIN240426C00335000 | 2024-04-24 10:44AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 5 | 131 | 175.00% |
| COIN240426C00340000 | 2024-04-24 10:29AM EDT | 340.00 | 0.01 | 0.00 | 0.12 | -0.21 | -95.45% | 1 | 197 | 214.06% |
| COIN240426C00345000 | 2024-04-24 10:05AM EDT | 345.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 72 | 203.13% |
| COIN240426C00350000 | 2024-04-24 1:48PM EDT | 350.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 2 | 498 | 193.75% |
| COIN240426C00360000 | 2024-04-24 9:43AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 161 | 193.75% |
| COIN240426C00370000 | 2024-04-23 11:47AM EDT | 370.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 129 | 221.88% |
| COIN240426C00380000 | 2024-04-22 11:22AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 323 | 212.50% |
| COIN240426C00390000 | 2024-04-22 1:21PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 225.00% |
| COIN240426C00400000 | 2024-04-23 11:52AM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 85 | 1,236 | 231.25% |
| COIN240426C00410000 | 2024-04-16 9:55AM EDT | 410.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 237 | 237.50% |
| COIN240426C00420000 | 2024-04-24 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 494 | 250.00% |
| COIN240426C00430000 | 2024-04-23 1:52PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 256.25% |
| COIN240426C00440000 | 2024-04-19 1:33PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 63 | 262.50% |
| COIN240426C00450000 | 2024-04-18 1:46PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 108 | 275.00% |
| COIN240426C00460000 | 2024-04-19 3:49PM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 125 | 281.25% |
| COIN240426C00470000 | 2024-04-19 10:01AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 287.50% |
| COIN240426C00480000 | 2024-04-18 12:47PM EDT | 480.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 300.00% |
| COIN240426C00490000 | 2024-04-24 9:44AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 65 | 306.25% |
| COIN240426C00500000 | 2024-04-22 12:02PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 645 | 312.50% |
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 510.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 318.75% |
| COIN240426C00520000 | 2024-04-23 10:08AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 434 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,042 | 537.50% |
| COIN240426P00070000 | 2024-04-19 11:24AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 305 | 475.00% |
| COIN240426P00075000 | 2024-04-19 3:17PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 450.00% |
| COIN240426P00085000 | 2024-04-23 11:03AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 393.75% |
| COIN240426P00095000 | 2024-04-19 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 203 | 350.00% |
| COIN240426P00100000 | 2024-04-22 1:25PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 331.25% |
| COIN240426P00105000 | 2024-04-24 9:58AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,937 | 312.50% |
| COIN240426P00110000 | 2024-04-22 9:40AM EDT | 110.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 100 | 81 | 439.84% |
| COIN240426P00115000 | 2024-04-23 9:42AM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 310 | 303.13% |
| COIN240426P00120000 | 2024-04-23 1:35PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 74 | 596 | 300.00% |
| COIN240426P00125000 | 2024-04-24 3:48PM EDT | 125.00 | 0.01 | 0.00 | 0.28 | -0.01 | -50.00% | 177 | 640 | 339.06% |
| COIN240426P00130000 | 2024-04-23 1:32PM EDT | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 129 | 535 | 231.25% |
| COIN240426P00135000 | 2024-04-24 3:51PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 278 | 225.00% |
| COIN240426P00140000 | 2024-04-24 2:34PM EDT | 140.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 722 | 218.75% |
| COIN240426P00145000 | 2024-04-24 2:54PM EDT | 145.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 236 | 658 | 214.06% |
| COIN240426P00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 103 | 1,786 | 189.06% |
| COIN240426P00155000 | 2024-04-24 2:34PM EDT | 155.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 30 | 303 | 187.50% |
| COIN240426P00160000 | 2024-04-24 3:52PM EDT | 160.00 | 0.03 | 0.01 | 0.07 | -0.04 | -57.14% | 22 | 503 | 178.13% |
| COIN240426P00162500 | 2024-04-24 3:04PM EDT | 162.50 | 0.01 | 0.00 | 0.18 | -0.12 | -92.31% | 3 | 66 | 187.50% |
| COIN240426P00165000 | 2024-04-24 3:05PM EDT | 165.00 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 17 | 399 | 160.94% |
| COIN240426P00167500 | 2024-04-24 9:54AM EDT | 167.50 | 0.05 | 0.02 | 0.09 | -0.02 | -28.57% | 102 | 33 | 161.72% |
| COIN240426P00170000 | 2024-04-24 3:24PM EDT | 170.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 96 | 1,024 | 157.03% |
| COIN240426P00172500 | 2024-04-24 3:11PM EDT | 172.50 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 6 | 109 | 151.17% |
| COIN240426P00175000 | 2024-04-24 3:45PM EDT | 175.00 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 55 | 675 | 142.58% |
| COIN240426P00177500 | 2024-04-24 3:19PM EDT | 177.50 | 0.05 | 0.03 | 0.09 | -0.10 | -66.67% | 2 | 344 | 133.98% |
| COIN240426P00180000 | 2024-04-24 3:53PM EDT | 180.00 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 411 | 2,692 | 134.77% |
| COIN240426P00182500 | 2024-04-24 3:22PM EDT | 182.50 | 0.10 | 0.04 | 0.20 | -0.02 | -16.67% | 521 | 96 | 131.64% |
| COIN240426P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 0.10 | 0.09 | 0.15 | -0.04 | -28.57% | 289 | 718 | 123.83% |
| COIN240426P00187500 | 2024-04-24 3:01PM EDT | 187.50 | 0.15 | 0.10 | 0.24 | -0.02 | -11.76% | 47 | 313 | 122.85% |
| COIN240426P00190000 | 2024-04-24 3:59PM EDT | 190.00 | 0.18 | 0.14 | 0.20 | -0.03 | -14.29% | 249 | 1,193 | 115.04% |
| COIN240426P00192500 | 2024-04-24 3:57PM EDT | 192.50 | 0.16 | 0.16 | 0.20 | -0.09 | -36.00% | 186 | 371 | 108.40% |
| COIN240426P00195000 | 2024-04-24 3:59PM EDT | 195.00 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 285 | 620 | 108.59% |
| COIN240426P00197500 | 2024-04-24 3:48PM EDT | 197.50 | 0.28 | 0.25 | 0.42 | -0.02 | -6.67% | 187 | 372 | 104.40% |
| COIN240426P00200000 | 2024-04-24 3:59PM EDT | 200.00 | 0.43 | 0.40 | 0.43 | +0.08 | +22.86% | 3,546 | 3,079 | 100.49% |
| COIN240426P00202500 | 2024-04-24 3:52PM EDT | 202.50 | 0.53 | 0.50 | 0.59 | +0.07 | +15.22% | 141 | 307 | 97.75% |
| COIN240426P00205000 | 2024-04-24 3:59PM EDT | 205.00 | 0.71 | 0.49 | 0.78 | +0.20 | +39.22% | 574 | 1,352 | 92.19% |
| COIN240426P00207500 | 2024-04-24 3:58PM EDT | 207.50 | 0.91 | 0.89 | 1.07 | +0.27 | +42.19% | 377 | 472 | 93.90% |
| COIN240426P00210000 | 2024-04-24 3:59PM EDT | 210.00 | 1.22 | 1.21 | 1.25 | +0.46 | +60.53% | 2,677 | 4,087 | 90.28% |
| COIN240426P00212500 | 2024-04-24 3:59PM EDT | 212.50 | 1.65 | 1.56 | 1.65 | +0.77 | +87.50% | 998 | 801 | 87.94% |
| COIN240426P00215000 | 2024-04-24 3:59PM EDT | 215.00 | 2.13 | 1.92 | 2.15 | +0.93 | +77.50% | 1,342 | 1,227 | 84.72% |
| COIN240426P00217500 | 2024-04-24 3:58PM EDT | 217.50 | 2.52 | 2.70 | 2.89 | +1.06 | +72.60% | 1,805 | 665 | 85.38% |
| COIN240426P00220000 | 2024-04-24 3:59PM EDT | 220.00 | 3.60 | 3.50 | 3.70 | +1.74 | +93.55% | 3,930 | 2,428 | 84.01% |
| COIN240426P00222500 | 2024-04-24 3:59PM EDT | 222.50 | 4.55 | 4.55 | 4.75 | +2.27 | +99.56% | 802 | 630 | 83.89% |
| COIN240426P00225000 | 2024-04-24 3:59PM EDT | 225.00 | 5.80 | 5.25 | 5.90 | +2.90 | +100.00% | 2,449 | 2,307 | 79.20% |
| COIN240426P00227500 | 2024-04-24 3:59PM EDT | 227.50 | 7.20 | 6.95 | 7.50 | +3.65 | +102.82% | 1,025 | 281 | 82.74% |
| COIN240426P00230000 | 2024-04-24 3:59PM EDT | 230.00 | 8.50 | 8.50 | 9.25 | +4.10 | +93.18% | 2,395 | 1,657 | 83.74% |
| COIN240426P00232500 | 2024-04-24 3:57PM EDT | 232.50 | 10.54 | 9.45 | 10.95 | +5.24 | +98.87% | 952 | 349 | 76.29% |
| COIN240426P00235000 | 2024-04-24 3:45PM EDT | 235.00 | 10.60 | 12.10 | 13.10 | +4.05 | +61.83% | 1,338 | 1,018 | 85.55% |
| COIN240426P00237500 | 2024-04-24 3:42PM EDT | 237.50 | 12.80 | 12.90 | 15.10 | +5.01 | +64.31% | 233 | 180 | 71.19% |
| COIN240426P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 15.60 | 16.20 | 16.85 | +6.35 | +68.65% | 238 | 792 | 80.57% |
| COIN240426P00242500 | 2024-04-24 2:23PM EDT | 242.50 | 15.23 | 18.10 | 19.15 | +3.88 | +34.19% | 15 | 230 | 75.78% |
| COIN240426P00245000 | 2024-04-24 3:51PM EDT | 245.00 | 20.00 | 19.00 | 22.20 | +6.91 | +52.79% | 54 | 244 | 115.28% |
| COIN240426P00247500 | 2024-04-24 1:29PM EDT | 247.50 | 17.65 | 22.40 | 25.05 | +3.18 | +21.98% | 9 | 84 | 94.29% |
| COIN240426P00250000 | 2024-04-24 3:56PM EDT | 250.00 | 25.50 | 24.50 | 27.40 | +9.18 | +56.25% | 148 | 333 | 88.57% |
| COIN240426P00252500 | 2024-04-24 1:47PM EDT | 252.50 | 21.10 | 27.15 | 29.55 | +3.20 | +17.88% | 5 | 95 | 88.48% |
| COIN240426P00255000 | 2024-04-24 3:41PM EDT | 255.00 | 28.65 | 28.70 | 31.95 | +8.16 | +39.82% | 10 | 526 | 140.82% |
| COIN240426P00257500 | 2024-04-24 2:26PM EDT | 257.50 | 28.30 | 32.10 | 34.50 | +5.48 | +24.01% | 2 | 122 | 95.90% |
| COIN240426P00260000 | 2024-04-24 3:16PM EDT | 260.00 | 34.72 | 33.45 | 36.80 | +6.47 | +22.90% | 34 | 264 | 150.68% |
| COIN240426P00262500 | 2024-04-23 10:09AM EDT | 262.50 | 28.35 | 36.05 | 38.80 | -3.10 | -9.86% | 1 | 51 | 138.09% |
| COIN240426P00265000 | 2024-04-24 3:26PM EDT | 265.00 | 39.13 | 39.10 | 42.05 | +8.76 | +28.84% | 29 | 294 | 172.95% |
| COIN240426P00267500 | 2024-04-23 11:15AM EDT | 267.50 | 32.85 | 41.00 | 43.95 | 0.00 | - | 4 | 3 | 157.47% |
| COIN240426P00270000 | 2024-04-24 3:16PM EDT | 270.00 | 45.12 | 43.65 | 46.30 | +8.92 | +24.64% | 8 | 95 | 156.74% |
| COIN240426P00272500 | 2024-04-18 12:46PM EDT | 272.50 | 48.25 | 46.60 | 48.80 | 0.00 | - | - | 2 | 162.70% |
| COIN240426P00275000 | 2024-04-24 2:24PM EDT | 275.00 | 47.00 | 48.90 | 51.95 | -2.13 | -4.34% | 82 | 30 | 196.29% |
| COIN240426P00277500 | 2024-04-19 9:32AM EDT | 277.50 | 54.75 | 51.15 | 53.75 | 0.00 | - | 1 | 1 | 171.68% |
| COIN240426P00280000 | 2024-04-24 2:47PM EDT | 280.00 | 53.45 | 53.45 | 56.55 | +2.05 | +3.99% | 216 | 63 | 192.38% |
| COIN240426P00282500 | 2024-04-24 3:54PM EDT | 282.50 | 56.74 | 55.95 | 59.15 | -7.54 | -11.73% | 5 | 1 | 202.73% |
| COIN240426P00285000 | 2024-04-24 2:21PM EDT | 285.00 | 57.15 | 58.45 | 61.70 | +5.79 | +11.27% | 45 | 25 | 210.84% |
| COIN240426P00287500 | 2024-04-24 2:21PM EDT | 287.50 | 57.25 | 61.85 | 64.20 | +2.00 | +3.62% | 40 | 10 | 216.60% |
| COIN240426P00290000 | 2024-04-24 2:24PM EDT | 290.00 | 60.10 | 63.95 | 66.30 | +3.76 | +6.67% | 50 | 11 | 202.05% |
| COIN240426P00295000 | 2024-04-22 9:35AM EDT | 295.00 | 78.00 | 68.55 | 71.65 | 0.00 | - | 1 | 0 | 231.06% |
| COIN240426P00300000 | 2024-04-17 12:24PM EDT | 300.00 | 91.27 | 73.95 | 77.00 | 0.00 | - | 10 | 0 | 257.62% |
| COIN240426P00305000 | 2024-04-19 1:07PM EDT | 305.00 | 89.05 | 78.40 | 81.65 | 0.00 | - | 2 | 0 | 252.34% |
| COIN240426P00310000 | 2024-04-17 2:08PM EDT | 310.00 | 94.67 | 83.55 | 86.90 | 0.00 | - | 43 | 0 | 274.61% |
| COIN240426P00315000 | 2024-04-09 10:35AM EDT | 315.00 | 72.00 | 88.80 | 91.35 | 0.00 | - | 2 | 0 | 255.08% |
| COIN240426P00325000 | 2024-04-04 9:47AM EDT | 325.00 | 73.41 | 98.60 | 101.65 | 0.00 | - | 1 | 0 | 291.60% |
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 330.00 | 66.45 | 103.80 | 106.35 | 0.00 | - | 1 | 0 | 282.42% |
| COIN240426P00340000 | 2024-04-15 3:25PM EDT | 340.00 | 113.48 | 113.60 | 117.00 | 0.00 | - | 10 | 0 | 337.50% |
| COIN240426P00345000 | 2024-04-15 3:25PM EDT | 345.00 | 118.43 | 118.55 | 121.90 | 0.00 | - | 1 | 0 | 341.41% |
| COIN240426P00350000 | 2024-04-11 9:40AM EDT | 350.00 | 100.50 | 124.45 | 127.00 | 0.00 | - | 1 | 0 | 239.06% |
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 360.00 | 116.42 | 133.75 | 136.65 | 0.00 | - | 1 | 0 | 352.54% |
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 380.00 | 128.24 | 154.20 | 156.75 | 0.00 | - | 1 | 0 | 389.94% |
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 390.00 | 132.85 | 163.55 | 166.50 | 0.00 | - | 2 | 0 | 387.79% |
| COIN240426P00400000 | 2024-03-11 3:49PM EDT | 400.00 | 152.78 | 147.35 | 150.95 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240426P00410000 | 2024-04-17 9:56AM EDT | 410.00 | 192.70 | 184.00 | 186.70 | 0.00 | - | - | 0 | 429.79% |
| COIN240426P00420000 | 2024-03-22 1:57PM EDT | 420.00 | 162.50 | 207.45 | 211.10 | 0.00 | - | 2 | 0 | 809.96% |
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 430.00 | 171.00 | 203.45 | 207.15 | 0.00 | - | 2 | 0 | 484.67% |
| COIN240426P00440000 | 2024-04-09 10:59AM EDT | 440.00 | 196.00 | 213.55 | 216.90 | 0.00 | - | - | 0 | 482.42% |
| COIN240426P00450000 | 2024-04-11 12:02PM EDT | 450.00 | 191.60 | 224.15 | 227.00 | 0.00 | - | - | 0 | 501.27% |
| COIN240426P00460000 | 2024-04-09 10:04AM EDT | 460.00 | 212.00 | 233.55 | 237.50 | 0.00 | - | - | 0 | 542.48% |
| COIN240426P00470000 | 2024-04-01 2:30PM EDT | 470.00 | 219.88 | 243.35 | 247.30 | 0.00 | - | 4 | 0 | 543.65% |
| COIN240426P00480000 | 2024-04-08 3:49PM EDT | 480.00 | 224.40 | 253.75 | 256.80 | 0.00 | - | - | 0 | 523.05% |
| COIN240426P00520000 | 2024-04-23 11:22AM EDT | 520.00 | 284.25 | 293.40 | 297.30 | 0.00 | - | 9 | 0 | 599.51% |
© 2024 Yahoo. All rights reserved.