Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231208C00040000 | 2023-11-01 11:37AM EST | 40.00 | 38.09 | 92.80 | 94.65 | 0.00 | - | 1 | 1 | 0.00% |
| COIN231208C00045000 | 2023-11-21 9:43AM EST | 45.00 | 58.85 | 97.80 | 99.70 | 0.00 | - | - | 2 | 517.97% |
| COIN231208C00050000 | 2023-11-29 2:48PM EST | 50.00 | 77.90 | 92.80 | 94.60 | 0.00 | - | 1 | 2 | 465.23% |
| COIN231208C00055000 | 2023-12-01 9:47AM EST | 55.00 | 73.33 | 88.10 | 88.90 | 0.00 | - | 2 | 101 | 389.06% |
| COIN231208C00060000 | 2023-11-29 2:48PM EST | 60.00 | 67.76 | 82.80 | 84.75 | 0.00 | - | 1 | 101 | 400.98% |
| COIN231208C00062000 | 2023-10-27 9:53AM EST | 62.00 | 15.02 | 53.10 | 54.00 | 0.00 | - | 50 | 0 | 0.00% |
| COIN231208C00063000 | 2023-10-27 9:53AM EST | 63.00 | 14.33 | 52.10 | 52.85 | 0.00 | - | 50 | 0 | 0.00% |
| COIN231208C00065000 | 2023-11-30 2:51PM EST | 65.00 | 60.15 | 77.55 | 79.00 | 0.00 | - | 2 | 4 | 250.00% |
| COIN231208C00066000 | 2023-11-13 12:21PM EST | 66.00 | 26.00 | 77.40 | 78.70 | 0.00 | - | - | 34 | 390.43% |
| COIN231208C00067000 | 2023-11-29 10:22AM EST | 67.00 | 61.26 | 75.45 | 77.70 | 0.00 | - | 4 | 13 | 327.54% |
| COIN231208C00068000 | 2023-11-20 12:23PM EST | 68.00 | 35.80 | 75.35 | 76.60 | 0.00 | - | - | 1 | 369.92% |
| COIN231208C00069000 | 2023-11-27 9:55AM EST | 69.00 | 46.48 | 73.90 | 75.10 | 0.00 | - | 1 | 2 | 303.52% |
| COIN231208C00070000 | 2023-12-01 9:52AM EST | 70.00 | 58.93 | 72.90 | 74.00 | 0.00 | - | 3 | 16 | 288.67% |
| COIN231208C00071000 | 2023-11-30 10:34AM EST | 71.00 | 53.83 | 72.25 | 73.80 | 0.00 | - | 5 | 8 | 355.47% |
| COIN231208C00072000 | 2023-11-30 9:30AM EST | 72.00 | 53.96 | 70.70 | 72.20 | 0.00 | - | 1 | 6 | 278.13% |
| COIN231208C00073000 | 2023-11-30 9:53AM EST | 73.00 | 51.92 | 69.70 | 71.30 | 0.00 | - | 1 | 4 | 282.42% |
| COIN231208C00074000 | 2023-11-27 3:24PM EST | 74.00 | 69.40 | 68.60 | 70.10 | +22.73 | +48.70% | 1 | 17 | 244.53% |
| COIN231208C00075000 | 2023-12-01 3:41PM EST | 75.00 | 58.15 | 68.10 | 69.75 | 0.00 | - | 3 | 49 | 322.27% |
| COIN231208C00076000 | 2023-11-02 8:33AM EST | 76.00 | 11.45 | 57.30 | 58.85 | 0.00 | - | 1 | 8 | 0.00% |
| COIN231208C00077000 | 2023-11-22 3:33PM EST | 77.00 | 32.80 | 65.70 | 67.35 | 0.00 | - | 1 | 14 | 266.02% |
| COIN231208C00078000 | 2023-11-30 11:10AM EST | 78.00 | 41.30 | 65.15 | 66.35 | 0.00 | - | 1 | 115 | 288.67% |
| COIN231208C00079000 | 2023-12-04 9:54AM EST | 79.00 | 64.28 | 64.45 | 65.95 | +27.64 | +75.44% | 1 | 4 | 321.19% |
| COIN231208C00080000 | 2023-12-04 10:42AM EST | 80.00 | 59.55 | 62.75 | 63.95 | +10.12 | +20.47% | 1 | 56 | 217.97% |
| COIN231208C00081000 | 2023-12-01 1:33PM EST | 81.00 | 51.80 | 61.85 | 63.10 | 0.00 | - | 18 | 34 | 239.06% |
| COIN231208C00082000 | 2023-12-04 11:16AM EST | 82.00 | 57.00 | 61.20 | 61.80 | +12.30 | +27.52% | 3 | 21 | 238.28% |
| COIN231208C00083000 | 2023-12-04 11:00AM EST | 83.00 | 57.00 | 60.30 | 61.15 | +10.13 | +21.61% | 4 | 16 | 260.16% |
| COIN231208C00084000 | 2023-12-01 11:32AM EST | 84.00 | 46.47 | 59.20 | 60.15 | 0.00 | - | 1 | 16 | 250.20% |
| COIN231208C00085000 | 2023-12-04 12:51PM EST | 85.00 | 58.55 | 58.00 | 59.35 | +10.80 | +22.62% | 3 | 72 | 245.31% |
| COIN231208C00086000 | 2023-12-01 11:48AM EST | 86.00 | 55.10 | 56.70 | 58.40 | +9.39 | +20.54% | 1 | 73 | 226.76% |
| COIN231208C00087000 | 2023-12-01 3:40PM EST | 87.00 | 46.44 | 56.60 | 57.60 | 0.00 | - | 4 | 27 | 269.92% |
| COIN231208C00088000 | 2023-12-04 10:59AM EST | 88.00 | 51.62 | 54.85 | 56.00 | +15.12 | +41.42% | 1 | 30 | 200.39% |
| COIN231208C00089000 | 2023-11-27 3:08PM EST | 89.00 | 31.47 | 54.05 | 54.90 | 0.00 | - | 10 | 30 | 203.71% |
| COIN231208C00090000 | 2023-12-04 11:17AM EST | 90.00 | 49.05 | 53.10 | 54.15 | +6.21 | +14.50% | 6 | 122 | 216.99% |
| COIN231208C00091000 | 2023-12-04 9:46AM EST | 91.00 | 53.60 | 52.35 | 53.10 | +13.96 | +35.22% | 1 | 65 | 221.88% |
| COIN231208C00092000 | 2023-12-04 10:43AM EST | 92.00 | 48.00 | 51.45 | 52.05 | +8.38 | +21.15% | 6 | 38 | 219.34% |
| COIN231208C00093000 | 2023-12-04 9:32AM EST | 93.00 | 51.10 | 50.35 | 51.05 | +13.49 | +35.87% | 4 | 58 | 210.55% |
| COIN231208C00094000 | 2023-11-30 10:58AM EST | 94.00 | 28.10 | 49.10 | 50.65 | 0.00 | - | 2 | 26 | 219.73% |
| COIN231208C00095000 | 2023-12-04 9:40AM EST | 95.00 | 48.20 | 48.35 | 49.30 | +10.12 | +26.58% | 5 | 127 | 211.52% |
| COIN231208C00096000 | 2023-12-01 11:56AM EST | 96.00 | 36.51 | 47.20 | 48.25 | 0.00 | - | 5 | 61 | 199.41% |
| COIN231208C00097000 | 2023-12-04 9:44AM EST | 97.00 | 46.14 | 46.20 | 47.15 | +18.16 | +64.90% | 1 | 69 | 191.02% |
| COIN231208C00098000 | 2023-12-01 1:20PM EST | 98.00 | 35.43 | 45.45 | 46.15 | 0.00 | - | 1 | 103 | 196.19% |
| COIN231208C00099000 | 2023-12-01 3:31PM EST | 99.00 | 34.51 | 44.50 | 45.20 | 0.00 | - | 7 | 86 | 195.21% |
| COIN231208C00100000 | 2023-12-04 9:41AM EST | 100.00 | 43.00 | 43.35 | 44.25 | +9.20 | +27.22% | 15 | 388 | 187.50% |
| COIN231208C00101000 | 2023-11-30 10:42AM EST | 101.00 | 22.95 | 42.10 | 43.30 | 0.00 | - | 1 | 8 | 175.98% |
| COIN231208C00102000 | 2023-12-01 10:12AM EST | 102.00 | 41.45 | 41.50 | 42.45 | +12.15 | +41.47% | 1 | 165 | 189.55% |
| COIN231208C00103000 | 2023-12-01 1:53PM EST | 103.00 | 30.03 | 40.30 | 41.45 | 0.00 | - | 5 | 33 | 179.30% |
| COIN231208C00104000 | 2023-12-01 3:30PM EST | 104.00 | 29.85 | 39.55 | 40.30 | 0.00 | - | 2 | 60 | 177.83% |
| COIN231208C00105000 | 2023-12-04 12:46PM EST | 105.00 | 39.13 | 38.10 | 39.45 | +10.54 | +36.87% | 34 | 482 | 164.45% |
| COIN231208C00106000 | 2023-12-01 3:28PM EST | 106.00 | 27.55 | 37.55 | 38.25 | 0.00 | - | 10 | 120 | 167.77% |
| COIN231208C00107000 | 2023-12-04 9:42AM EST | 107.00 | 36.53 | 36.35 | 36.80 | +10.27 | +39.11% | 4 | 84 | 142.19% |
| COIN231208C00108000 | 2023-12-04 9:42AM EST | 108.00 | 35.53 | 35.25 | 36.15 | +10.43 | +41.55% | 1 | 45 | 147.36% |
| COIN231208C00109000 | 2023-12-04 11:57AM EST | 109.00 | 33.51 | 34.55 | 35.25 | +8.76 | +35.39% | 29 | 92 | 155.08% |
| COIN231208C00110000 | 2023-12-04 12:46PM EST | 110.00 | 34.13 | 33.75 | 34.20 | +10.15 | +42.33% | 48 | 854 | 154.69% |
| COIN231208C00111000 | 2023-12-04 9:45AM EST | 111.00 | 34.65 | 32.55 | 33.35 | +11.98 | +52.85% | 13 | 161 | 149.22% |
| COIN231208C00112000 | 2023-12-04 11:55AM EST | 112.00 | 30.55 | 31.60 | 32.55 | +12.25 | +66.94% | 4 | 88 | 150.88% |
| COIN231208C00113000 | 2023-12-01 3:37PM EST | 113.00 | 28.80 | 30.60 | 31.10 | +8.23 | +40.01% | 31 | 97 | 135.94% |
| COIN231208C00114000 | 2023-12-04 10:47AM EST | 114.00 | 26.80 | 29.75 | 30.10 | +7.50 | +38.86% | 2 | 174 | 135.55% |
| COIN231208C00115000 | 2023-12-04 12:06PM EST | 115.00 | 27.52 | 28.25 | 29.35 | +8.37 | +43.71% | 34 | 441 | 125.39% |
| COIN231208C00116000 | 2023-12-04 10:32AM EST | 116.00 | 23.37 | 27.55 | 28.30 | +5.52 | +30.92% | 3 | 115 | 127.34% |
| COIN231208C00117000 | 2023-12-04 11:27AM EST | 117.00 | 26.37 | 26.70 | 27.15 | +9.07 | +52.43% | 68 | 280 | 123.24% |
| COIN231208C00118000 | 2023-12-04 12:29PM EST | 118.00 | 26.09 | 25.70 | 26.20 | +10.29 | +65.13% | 74 | 229 | 120.31% |
| COIN231208C00119000 | 2023-12-04 9:44AM EST | 119.00 | 20.93 | 24.80 | 25.15 | +5.93 | +39.53% | 12 | 92 | 117.29% |
| COIN231208C00120000 | 2023-12-04 12:34PM EST | 120.00 | 24.64 | 23.85 | 24.30 | +10.55 | +74.88% | 126 | 1,837 | 117.09% |
| COIN231208C00121000 | 2023-12-04 11:30AM EST | 121.00 | 21.55 | 22.90 | 23.25 | +8.11 | +60.34% | 61 | 140 | 112.89% |
| COIN231208C00122000 | 2023-12-04 12:43PM EST | 122.00 | 22.30 | 21.80 | 22.25 | +9.30 | +71.54% | 15 | 383 | 106.93% |
| COIN231208C00123000 | 2023-12-04 12:12PM EST | 123.00 | 21.00 | 21.00 | 21.55 | +8.91 | +73.70% | 193 | 204 | 111.28% |
| COIN231208C00124000 | 2023-12-04 10:35AM EST | 124.00 | 15.80 | 20.15 | 20.55 | +4.53 | +40.20% | 110 | 284 | 109.28% |
| COIN231208C00125000 | 2023-12-04 12:21PM EST | 125.00 | 18.85 | 19.20 | 19.50 | +8.41 | +80.56% | 567 | 8,781 | 104.88% |
| COIN231208C00126000 | 2023-12-04 9:40AM EST | 126.00 | 14.00 | 18.35 | 18.55 | +4.18 | +42.57% | 39 | 311 | 103.37% |
| COIN231208C00127000 | 2023-12-04 12:01PM EST | 127.00 | 16.40 | 17.45 | 17.75 | +7.35 | +81.22% | 114 | 312 | 102.93% |
| COIN231208C00128000 | 2023-12-04 12:24PM EST | 128.00 | 17.30 | 16.55 | 16.80 | +9.00 | +108.43% | 238 | 635 | 100.29% |
| COIN231208C00129000 | 2023-12-04 12:20PM EST | 129.00 | 15.25 | 15.55 | 15.90 | +7.50 | +96.77% | 56 | 577 | 96.88% |
| COIN231208C00130000 | 2023-12-04 12:49PM EST | 130.00 | 15.09 | 14.65 | 15.00 | +8.08 | +115.26% | 796 | 4,156 | 94.53% |
| COIN231208C00131000 | 2023-12-04 12:26PM EST | 131.00 | 13.79 | 14.05 | 14.30 | +7.24 | +110.53% | 216 | 416 | 97.41% |
| COIN231208C00132000 | 2023-12-04 12:11PM EST | 132.00 | 12.85 | 13.25 | 13.55 | +6.95 | +117.80% | 140 | 420 | 97.02% |
| COIN231208C00133000 | 2023-12-04 12:46PM EST | 133.00 | 12.88 | 12.35 | 12.65 | +7.53 | +140.75% | 215 | 403 | 93.85% |
| COIN231208C00134000 | 2023-12-04 12:45PM EST | 134.00 | 12.10 | 11.70 | 12.00 | +7.15 | +144.44% | 301 | 530 | 95.17% |
| COIN231208C00135000 | 2023-12-04 12:51PM EST | 135.00 | 11.10 | 11.05 | 11.30 | +6.56 | +144.49% | 949 | 1,563 | 95.51% |
| COIN231208C00136000 | 2023-12-04 12:43PM EST | 136.00 | 10.80 | 10.35 | 10.55 | +6.70 | +163.41% | 253 | 248 | 94.58% |
| COIN231208C00137000 | 2023-12-04 12:31PM EST | 137.00 | 10.25 | 9.70 | 9.95 | +6.50 | +173.33% | 135 | 240 | 94.97% |
| COIN231208C00138000 | 2023-12-04 12:49PM EST | 138.00 | 9.20 | 9.10 | 9.35 | +5.75 | +166.67% | 318 | 230 | 95.34% |
| COIN231208C00139000 | 2023-12-04 12:38PM EST | 139.00 | 8.75 | 8.55 | 8.75 | +5.65 | +182.26% | 840 | 106 | 95.68% |
| COIN231208C00140000 | 2023-12-04 12:50PM EST | 140.00 | 8.05 | 7.90 | 8.15 | +5.32 | +194.87% | 4,547 | 5,650 | 94.87% |
| COIN231208C00141000 | 2023-12-04 12:42PM EST | 141.00 | 7.90 | 7.45 | 7.65 | +5.38 | +213.49% | 1,101 | 110 | 95.95% |
| COIN231208C00142000 | 2023-12-04 12:49PM EST | 142.00 | 7.09 | 6.90 | 7.05 | +4.87 | +219.37% | 1,400 | 339 | 95.14% |
| COIN231208C00143000 | 2023-12-04 12:50PM EST | 143.00 | 6.40 | 6.45 | 6.65 | +4.34 | +210.68% | 1,906 | 122 | 96.22% |
| COIN231208C00144000 | 2023-12-04 12:50PM EST | 144.00 | 6.01 | 6.00 | 6.20 | +4.34 | +259.88% | 1,981 | 331 | 96.53% |
| COIN231208C00145000 | 2023-12-04 12:51PM EST | 145.00 | 5.70 | 5.60 | 5.75 | +3.94 | +223.86% | 6,935 | 1,102 | 96.88% |
| COIN231208C00146000 | 2023-12-04 12:47PM EST | 146.00 | 5.40 | 5.20 | 5.40 | +3.88 | +255.26% | 1,038 | 105 | 97.58% |
| COIN231208C00147000 | 2023-12-04 12:48PM EST | 147.00 | 4.95 | 4.80 | 5.00 | +3.46 | +232.21% | 800 | 172 | 97.58% |
| COIN231208C00148000 | 2023-12-04 12:47PM EST | 148.00 | 4.70 | 4.40 | 4.55 | +3.47 | +282.11% | 873 | 123 | 96.85% |
| COIN231208C00149000 | 2023-12-04 12:50PM EST | 149.00 | 4.25 | 4.20 | 4.35 | +3.11 | +272.81% | 499 | 92 | 99.24% |
| COIN231208C00150000 | 2023-12-04 12:51PM EST | 150.00 | 3.95 | 3.80 | 3.90 | +2.92 | +283.50% | 11,419 | 1,480 | 97.83% |
| COIN231208C00152500 | 2023-12-04 12:52PM EST | 152.50 | 3.30 | 3.25 | 3.35 | +2.47 | +297.59% | 813 | 269 | 101.07% |
| COIN231208C00155000 | 2023-12-04 12:51PM EST | 155.00 | 2.73 | 2.67 | 2.77 | +1.96 | +254.55% | 1,650 | 431 | 102.12% |
| COIN231208C00160000 | 2023-12-04 12:51PM EST | 160.00 | 1.90 | 1.86 | 1.90 | +1.49 | +363.41% | 7,665 | 516 | 105.30% |
| COIN231208C00165000 | 2023-12-04 12:49PM EST | 165.00 | 1.33 | 1.30 | 1.36 | +1.08 | +432.00% | 2,483 | 634 | 109.18% |
| COIN231208C00170000 | 2023-12-04 12:50PM EST | 170.00 | 0.91 | 0.94 | 0.97 | +0.73 | +405.56% | 1,891 | 290 | 113.18% |
| COIN231208C00175000 | 2023-12-04 12:46PM EST | 175.00 | 0.74 | 0.69 | 0.71 | +0.63 | +572.73% | 1,841 | 287 | 117.38% |
| COIN231208C00180000 | 2023-12-04 12:49PM EST | 180.00 | 0.54 | 0.52 | 0.52 | +0.47 | +671.43% | 3,733 | 229 | 121.39% |
| COIN231208C00185000 | 2023-12-04 12:49PM EST | 185.00 | 0.39 | 0.36 | 0.40 | +0.34 | +680.00% | 2,812 | 86 | 124.61% |
| COIN231208C00190000 | 2023-12-04 12:33PM EST | 190.00 | 0.33 | 0.28 | 0.29 | +0.28 | +560.00% | 604 | 78 | 128.13% |
| COIN231208C00195000 | 2023-12-04 12:34PM EST | 195.00 | 0.25 | 0.11 | 0.24 | +0.22 | +733.33% | 798 | 387 | 127.34% |
| COIN231208C00200000 | 2023-12-04 12:38PM EST | 200.00 | 0.18 | 0.15 | 0.17 | +0.17 | +1,700.00% | 3,002 | 471 | 134.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231208P00020000 | 2023-11-22 11:32AM EST | 20.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 29 | 525.00% |
| COIN231208P00025000 | 2023-12-04 11:33AM EST | 25.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 1 | 462.50% |
| COIN231208P00030000 | 2023-11-02 10:29AM EST | 30.00 | 0.20 | 0.00 | 0.12 | 0.00 | - | - | 1 | 518.75% |
| COIN231208P00035000 | 2023-11-07 1:30PM EST | 35.00 | 0.03 | 0.00 | 0.38 | 0.00 | - | 19 | 22 | 539.06% |
| COIN231208P00040000 | 2023-11-29 10:51AM EST | 40.00 | 0.24 | 0.00 | 0.18 | 0.00 | - | 5 | 10 | 445.31% |
| COIN231208P00045000 | 2023-11-09 2:39PM EST | 45.00 | 0.17 | 0.00 | 0.38 | 0.00 | - | 2 | 5 | 446.09% |
| COIN231208P00050000 | 2023-11-29 1:01PM EST | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 41 | 281.25% |
| COIN231208P00055000 | 2023-11-30 12:59PM EST | 55.00 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 5 | 185 | 304.69% |
| COIN231208P00060000 | 2023-12-04 12:34PM EST | 60.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 50 | 320 | 231.25% |
| COIN231208P00062000 | 2023-11-24 11:40AM EST | 62.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 236 | 259.38% |
| COIN231208P00063000 | 2023-11-28 1:09PM EST | 63.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8 | 240 | 259.38% |
| COIN231208P00064000 | 2023-11-22 10:25AM EST | 64.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 1 | 31 | 301.95% |
| COIN231208P00065000 | 2023-12-04 9:39AM EST | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 725 | 234.38% |
| COIN231208P00066000 | 2023-11-30 9:53AM EST | 66.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 1 | 21 | 311.33% |
| COIN231208P00067000 | 2023-11-28 1:34PM EST | 67.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 284.38% |
| COIN231208P00068000 | 2023-12-04 10:23AM EST | 68.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 100 | 257.81% |
| COIN231208P00069000 | 2023-11-28 12:18PM EST | 69.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 19 | 253.13% |
| COIN231208P00070000 | 2023-12-04 11:46AM EST | 70.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 67 | 249 | 223.44% |
| COIN231208P00071000 | 2023-11-29 10:50AM EST | 71.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 200.00% |
| COIN231208P00072000 | 2023-11-30 11:49AM EST | 72.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 100 | 196.88% |
| COIN231208P00073000 | 2023-11-29 9:57AM EST | 73.00 | 0.18 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 193.75% |
| COIN231208P00074000 | 2023-12-04 10:53AM EST | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 28 | 190.63% |
| COIN231208P00075000 | 2023-12-04 10:31AM EST | 75.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 23 | 125 | 193.75% |
| COIN231208P00076000 | 2023-11-28 12:49PM EST | 76.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 64 | 184.38% |
| COIN231208P00077000 | 2023-12-04 11:11AM EST | 77.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 44 | 181.25% |
| COIN231208P00078000 | 2023-12-04 10:57AM EST | 78.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 10 | 47 | 187.50% |
| COIN231208P00079000 | 2023-12-04 12:28PM EST | 79.00 | 0.07 | 0.01 | 0.02 | -0.13 | -65.00% | 1 | 19 | 179.69% |
| COIN231208P00080000 | 2023-12-01 10:49AM EST | 80.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 22 | 356 | 181.25% |
| COIN231208P00081000 | 2023-11-30 11:05AM EST | 81.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 165.63% |
| COIN231208P00082000 | 2023-11-30 10:33AM EST | 82.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 168.75% |
| COIN231208P00083000 | 2023-12-01 11:21AM EST | 83.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 115 | 170.31% |
| COIN231208P00084000 | 2023-12-04 10:32AM EST | 84.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 1 | 86 | 162.50% |
| COIN231208P00085000 | 2023-12-01 3:42PM EST | 85.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 414 | 162.50% |
| COIN231208P00086000 | 2023-11-28 10:18AM EST | 86.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 7 | 155 | 156.25% |
| COIN231208P00087000 | 2023-12-04 9:53AM EST | 87.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 93 | 151.56% |
| COIN231208P00088000 | 2023-12-04 9:32AM EST | 88.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 82 | 153.13% |
| COIN231208P00089000 | 2023-12-04 11:11AM EST | 89.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 2 | 54 | 150.00% |
| COIN231208P00090000 | 2023-12-04 11:10AM EST | 90.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 453 | 551 | 146.88% |
| COIN231208P00091000 | 2023-12-04 11:44AM EST | 91.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 288 | 139.06% |
| COIN231208P00092000 | 2023-12-04 10:35AM EST | 92.00 | 0.06 | 0.01 | 0.03 | +0.04 | +200.00% | 87 | 278 | 140.63% |
| COIN231208P00093000 | 2023-12-04 12:00PM EST | 93.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 3 | 329 | 142.97% |
| COIN231208P00094000 | 2023-12-04 10:46AM EST | 94.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 103 | 139.84% |
| COIN231208P00095000 | 2023-12-04 12:42PM EST | 95.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 258 | 535 | 142.97% |
| COIN231208P00096000 | 2023-11-30 2:37PM EST | 96.00 | 0.09 | 0.01 | 0.05 | 0.00 | - | 15 | 141 | 133.59% |
| COIN231208P00097000 | 2023-12-04 9:58AM EST | 97.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 481 | 128.13% |
| COIN231208P00098000 | 2023-12-04 11:52AM EST | 98.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 57 | 159 | 131.25% |
| COIN231208P00099000 | 2023-12-04 11:19AM EST | 99.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 4 | 2,690 | 129.69% |
| COIN231208P00100000 | 2023-12-04 12:42PM EST | 100.00 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 1,211 | 4,376 | 129.69% |
| COIN231208P00101000 | 2023-12-04 10:04AM EST | 101.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1,180 | 2,621 | 125.00% |
| COIN231208P00102000 | 2023-12-04 9:39AM EST | 102.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1,013 | 3,549 | 125.00% |
| COIN231208P00103000 | 2023-12-04 9:50AM EST | 103.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 92 | 990 | 120.31% |
| COIN231208P00104000 | 2023-12-04 11:52AM EST | 104.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 42 | 468 | 118.36% |
| COIN231208P00105000 | 2023-12-04 12:16PM EST | 105.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 596 | 948 | 117.58% |
| COIN231208P00106000 | 2023-12-04 11:45AM EST | 106.00 | 0.11 | 0.02 | 0.11 | +0.02 | +22.22% | 6 | 1,458 | 113.28% |
| COIN231208P00107000 | 2023-12-04 12:40PM EST | 107.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 104 | 163 | 112.11% |
| COIN231208P00108000 | 2023-12-04 12:43PM EST | 108.00 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 195 | 765 | 111.91% |
| COIN231208P00109000 | 2023-12-04 11:53AM EST | 109.00 | 0.11 | 0.03 | 0.11 | -0.06 | -35.29% | 50 | 262 | 105.08% |
| COIN231208P00110000 | 2023-12-04 12:48PM EST | 110.00 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 1,008 | 3,793 | 107.81% |
| COIN231208P00111000 | 2023-12-04 10:25AM EST | 111.00 | 0.15 | 0.07 | 0.16 | -0.07 | -31.82% | 51 | 570 | 106.25% |
| COIN231208P00112000 | 2023-12-04 12:48PM EST | 112.00 | 0.12 | 0.12 | 0.18 | -0.12 | -50.00% | 117 | 1,373 | 107.23% |
| COIN231208P00113000 | 2023-12-04 12:47PM EST | 113.00 | 0.17 | 0.05 | 0.15 | -0.09 | -34.62% | 94 | 1,286 | 97.66% |
| COIN231208P00114000 | 2023-12-04 11:56AM EST | 114.00 | 0.17 | 0.13 | 0.16 | -0.13 | -43.33% | 117 | 2,059 | 100.00% |
| COIN231208P00115000 | 2023-12-04 12:39PM EST | 115.00 | 0.16 | 0.10 | 0.18 | -0.17 | -51.52% | 738 | 1,789 | 96.29% |
| COIN231208P00116000 | 2023-12-04 12:46PM EST | 116.00 | 0.18 | 0.18 | 0.19 | -0.22 | -55.00% | 391 | 369 | 97.46% |
| COIN231208P00117000 | 2023-12-04 11:24AM EST | 117.00 | 0.24 | 0.16 | 0.24 | -0.20 | -45.45% | 311 | 756 | 95.51% |
| COIN231208P00118000 | 2023-12-04 12:46PM EST | 118.00 | 0.23 | 0.22 | 0.23 | -0.28 | -54.90% | 699 | 2,618 | 94.04% |
| COIN231208P00119000 | 2023-12-04 12:40PM EST | 119.00 | 0.26 | 0.25 | 0.26 | -0.39 | -60.00% | 637 | 460 | 92.77% |
| COIN231208P00120000 | 2023-12-04 12:47PM EST | 120.00 | 0.31 | 0.30 | 0.31 | -0.44 | -58.67% | 5,914 | 4,874 | 92.58% |
| COIN231208P00121000 | 2023-12-04 12:42PM EST | 121.00 | 0.32 | 0.33 | 0.35 | -0.53 | -62.35% | 345 | 278 | 91.11% |
| COIN231208P00122000 | 2023-12-04 12:41PM EST | 122.00 | 0.37 | 0.38 | 0.40 | -0.63 | -63.00% | 214 | 2,186 | 90.23% |
| COIN231208P00123000 | 2023-12-04 12:46PM EST | 123.00 | 0.44 | 0.43 | 0.44 | -0.74 | -62.71% | 367 | 370 | 88.77% |
| COIN231208P00124000 | 2023-12-04 12:42PM EST | 124.00 | 0.49 | 0.49 | 0.51 | -0.88 | -64.23% | 508 | 479 | 87.89% |
| COIN231208P00125000 | 2023-12-04 12:46PM EST | 125.00 | 0.59 | 0.59 | 0.61 | -1.00 | -62.89% | 1,782 | 2,377 | 88.09% |
| COIN231208P00126000 | 2023-12-04 12:51PM EST | 126.00 | 0.66 | 0.66 | 0.68 | -1.15 | -63.54% | 983 | 534 | 86.72% |
| COIN231208P00127000 | 2023-12-04 12:42PM EST | 127.00 | 0.75 | 0.76 | 0.79 | -1.35 | -64.29% | 583 | 292 | 86.23% |
| COIN231208P00128000 | 2023-12-04 12:50PM EST | 128.00 | 0.90 | 0.91 | 0.96 | -1.52 | -62.81% | 508 | 546 | 86.96% |
| COIN231208P00129000 | 2023-12-04 12:50PM EST | 129.00 | 1.07 | 1.05 | 1.09 | -1.76 | -62.19% | 621 | 488 | 86.43% |
| COIN231208P00130000 | 2023-12-04 12:52PM EST | 130.00 | 1.18 | 1.18 | 1.23 | -2.04 | -63.35% | 5,984 | 1,140 | 85.50% |
| COIN231208P00131000 | 2023-12-04 12:51PM EST | 131.00 | 1.38 | 1.36 | 1.43 | -2.22 | -61.67% | 584 | 306 | 85.55% |
| COIN231208P00132000 | 2023-12-04 12:51PM EST | 132.00 | 1.58 | 1.57 | 1.63 | -2.52 | -61.46% | 2,404 | 279 | 85.40% |
| COIN231208P00133000 | 2023-12-04 12:49PM EST | 133.00 | 1.88 | 1.77 | 1.87 | -2.72 | -59.13% | 406 | 207 | 85.16% |
| COIN231208P00134000 | 2023-12-04 12:50PM EST | 134.00 | 2.14 | 2.06 | 2.11 | -3.01 | -58.45% | 358 | 74 | 85.35% |
| COIN231208P00135000 | 2023-12-04 12:50PM EST | 135.00 | 2.45 | 2.35 | 2.41 | -3.15 | -56.25% | 3,544 | 360 | 85.60% |
| COIN231208P00136000 | 2023-12-04 12:47PM EST | 136.00 | 2.75 | 2.62 | 2.73 | -3.80 | -58.02% | 528 | 25 | 85.40% |
| COIN231208P00137000 | 2023-12-04 12:37PM EST | 137.00 | 3.10 | 3.00 | 3.10 | -4.00 | -56.34% | 1,044 | 74 | 86.11% |
| COIN231208P00138000 | 2023-12-04 12:50PM EST | 138.00 | 3.54 | 3.40 | 3.50 | -5.51 | -60.88% | 2,249 | 8 | 86.74% |
| COIN231208P00139000 | 2023-12-04 12:30PM EST | 139.00 | 3.80 | 3.90 | 4.00 | -4.64 | -54.98% | 572 | 13 | 88.50% |
| COIN231208P00140000 | 2023-12-04 12:51PM EST | 140.00 | 4.30 | 4.25 | 4.40 | -4.90 | -53.26% | 4,784 | 119 | 87.82% |
| COIN231208P00141000 | 2023-12-04 12:51PM EST | 141.00 | 4.75 | 4.65 | 4.80 | -5.26 | -52.55% | 1,001 | 27 | 87.11% |
| COIN231208P00142000 | 2023-12-04 12:51PM EST | 142.00 | 5.25 | 5.05 | 5.35 | -6.90 | -56.79% | 1,270 | 8 | 87.16% |
| COIN231208P00143000 | 2023-12-04 12:51PM EST | 143.00 | 5.78 | 5.65 | 5.85 | -5.92 | -50.60% | 1,278 | 22 | 87.89% |
| COIN231208P00144000 | 2023-12-04 12:51PM EST | 144.00 | 6.40 | 6.20 | 6.40 | -6.00 | -48.39% | 859 | 4 | 88.23% |
| COIN231208P00145000 | 2023-12-04 12:50PM EST | 145.00 | 7.00 | 6.80 | 7.00 | -5.10 | -42.15% | 622 | 70 | 88.92% |
| COIN231208P00146000 | 2023-12-04 12:14PM EST | 146.00 | 8.04 | 7.35 | 7.55 | -5.86 | -42.16% | 65 | 9 | 88.48% |
| COIN231208P00147000 | 2023-12-04 12:50PM EST | 147.00 | 8.25 | 8.05 | 8.25 | -6.50 | -44.07% | 40 | 11 | 89.92% |
| COIN231208P00148000 | 2023-12-04 12:34PM EST | 148.00 | 8.40 | 8.65 | 8.85 | -10.10 | -54.59% | 361 | 6 | 89.45% |
| COIN231208P00149000 | 2023-12-04 11:18AM EST | 149.00 | 12.70 | 9.35 | 9.55 | -9.95 | -43.93% | 44 | 2 | 90.19% |
| COIN231208P00150000 | 2023-12-04 12:39PM EST | 150.00 | 9.91 | 10.05 | 10.30 | -7.18 | -42.01% | 125 | 22 | 90.97% |
| COIN231208P00152500 | 2023-12-04 11:55AM EST | 152.50 | 13.20 | 11.65 | 12.10 | -8.15 | -38.17% | 56 | 4 | 89.50% |
| COIN231208P00160000 | 2023-12-04 11:44AM EST | 160.00 | 20.40 | 17.90 | 18.20 | -7.45 | -26.75% | 52 | 28 | 92.19% |
| COIN231208P00175000 | 2023-11-29 12:37PM EST | 175.00 | 47.15 | 31.60 | 32.25 | 0.00 | - | - | 0 | 88.87% |
© 2023 Yahoo. All rights reserved.