Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.02 | 0.00 | - | 1 | 1 | 105.00 | 23.62 | 0.00 | - | 3 | 4 |
| 153.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 156.00 | 0.00 | - | 1 | 12 | 115.00 | 26.87 | 0.00 | - | 1 | 24 |
| 148.68 | 0.00 | - | - | 1 | 120.00 | 28.75 | -0.60 | -2.04% | 1 | 5 |
| 135.84 | 0.00 | - | 1 | 22 | 125.00 | 32.78 | +0.28 | +0.86% | 1 | 20 |
| 146.15 | 0.00 | - | 1 | 9 | 130.00 | 34.59 | 0.00 | - | 31 | 34 |
| 125.00 | 0.00 | - | 1 | 1 | 135.00 | 37.70 | +0.36 | +0.96% | 7 | 17 |
| 124.50 | 0.00 | - | 1 | 9 | 140.00 | 38.52 | 0.00 | - | 30 | 35 |
| 128.00 | 0.00 | - | 2 | 8 | 145.00 | 44.87 | 0.00 | - | 1 | 4 |
| 131.94 | 0.00 | - | 1 | 22 | 150.00 | 43.60 | 0.00 | - | 1 | 8 |
| 139.00 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 114.10 | -2.90 | -2.48% | 1 | 6 | 160.00 | 51.44 | +1.60 | +3.21% | 1 | 32 |
| 131.77 | 0.00 | - | 1 | 3 | 165.00 | 55.75 | 0.00 | - | 1 | 6 |
| 132.55 | 0.00 | - | 2 | 3 | 170.00 | 59.14 | 0.00 | - | 4 | 4 |
| 125.80 | 0.00 | - | 1 | 9 | 175.00 | 59.50 | -2.79 | -4.48% | 1 | 1 |
| 103.75 | -22.89 | -18.07% | 1 | 8 | 180.00 | 61.35 | 0.00 | - | 1 | 5 |
| 105.97 | 0.00 | - | 5 | 13 | 185.00 | 61.38 | 0.00 | - | 4 | 12 |
| 110.41 | 0.00 | - | 3 | 4 | 190.00 | 70.16 | 0.00 | - | 14 | 14 |
| 121.22 | 0.00 | - | 1 | 12 | 195.00 | 70.00 | 0.00 | - | 1 | 1 |
| 96.63 | -10.37 | -9.69% | 9 | 32 | 200.00 | 71.80 | 0.00 | - | 1 | 11 |
| 103.00 | +1.00 | +0.98% | 1 | 22 | 210.00 | 78.25 | 0.00 | - | 10 | 48 |
| 99.56 | 0.00 | - | 8 | 13 | 220.00 | 82.85 | 0.00 | - | 1 | 2 |
| 89.40 | -8.20 | -8.40% | 2 | 25 | 230.00 | 95.40 | 0.00 | - | 1 | 6 |
| 85.50 | -10.75 | -11.17% | 1 | 33 | 240.00 | 96.00 | 0.00 | - | 2 | 42 |
| 82.60 | -8.40 | -9.23% | 4 | 25 | 250.00 | 105.00 | 0.00 | - | 1 | 51 |
| 104.83 | 0.00 | - | 2 | 37 | 260.00 | 115.90 | 0.00 | - | 1 | 3 |
| 79.30 | -26.51 | -25.05% | 1 | 41 | 270.00 | 109.72 | 0.00 | - | 1 | 2 |
| 89.70 | 0.00 | - | 1 | 10 | 280.00 | 131.40 | 0.00 | - | 1 | 5 |
| 75.55 | -20.25 | -21.14% | 1 | 63 | 290.00 | 132.76 | 0.00 | - | 1 | 3 |
| 75.00 | -5.25 | -6.54% | 1 | 133 | 300.00 | 140.02 | 0.00 | - | 4 | 5 |
| 88.70 | 0.00 | - | 1 | 1 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 92.00 | 0.00 | - | 5 | 7 | 320.00 | 147.85 | 0.00 | - | 3 | 0 |
| 93.12 | 0.00 | - | 12 | 15 | 330.00 | 167.27 | -0.58 | -0.35% | 2 | 3 |
| 72.37 | 0.00 | - | 3 | 8 | 340.00 | - | - | - | - | - |
| 82.89 | 0.00 | - | 32 | 117 | 350.00 | 182.59 | -0.46 | -0.25% | 1 | 1 |
| - | - | - | - | - | 360.00 | 190.89 | 0.00 | - | - | 1 |
| 61.20 | -18.22 | -22.94% | 1 | 16 | 370.00 | 194.66 | 0.00 | - | 6 | 5 |
| 99.25 | 0.00 | - | 1 | 1 | 380.00 | 202.68 | 0.00 | - | 4 | 3 |
| 69.60 | 0.00 | - | 1 | 1 | 390.00 | 209.50 | 0.00 | - | 6 | 5 |
| 73.81 | 0.00 | - | 4 | 21 | 400.00 | 217.98 | 0.00 | - | 3 | 3 |
| 69.43 | 0.00 | - | 4 | 3 | 410.00 | 238.36 | 0.00 | - | - | 1 |
| 72.10 | 0.00 | - | 12 | 13 | 420.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 2 | 430.00 | 248.25 | 0.00 | - | 3 | 3 |
| 64.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 56.99 | 0.00 | - | 3 | 30 | 450.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 1 | 460.00 | 245.85 | 0.00 | - | 4 | 4 |
| 54.81 | 0.00 | - | 2 | 100 | 470.00 | - | - | - | - | - |
| 53.25 | 0.00 | - | 2 | 15 | 480.00 | - | - | - | - | - |
| 53.17 | 0.00 | - | 1 | 102 | 490.00 | 275.25 | 0.00 | - | 3 | 3 |
| 48.00 | -2.00 | -4.00% | 8 | 229 | 500.00 | 303.43 | 0.00 | - | 1 | 13 |
| 44.60 | -4.00 | -8.23% | 3 | 52 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.