Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
18 September 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 28.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 30.43 | 0.00 | - | - | 2 |
| 146.13 | 0.00 | - | 1 | 1 | 125.00 | 31.00 | +0.23 | +0.75% | 4 | 8 |
| 159.49 | 0.00 | - | 1 | 1 | 130.00 | 32.88 | 0.00 | - | 2 | 2 |
| 159.95 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 39.17 | 0.00 | - | - | 1 |
| 141.99 | 0.00 | - | 1 | 2 | 150.00 | 35.72 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | 1 | 2 |
| 133.05 | 0.00 | - | 2 | 1 | 160.00 | 49.70 | 0.00 | - | - | 1 |
| 114.18 | 0.00 | - | 1 | 7 | 165.00 | 43.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 170.00 | 54.10 | 0.00 | - | 1 | 1 |
| 141.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 144.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 145.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 70.51 | 0.00 | - | 4 | 5 |
| 92.85 | -24.29 | -20.74% | 9 | 2 | 200.00 | 72.50 | 0.00 | - | 1 | 21 |
| 97.86 | 0.00 | - | 1 | 1 | 210.00 | 65.40 | 0.00 | - | 1 | 1 |
| 107.71 | 0.00 | - | 2 | 1 | 220.00 | 81.90 | 0.00 | - | 10 | 9 |
| 107.90 | 0.00 | - | 2 | 2 | 230.00 | 79.32 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 240.00 | 87.48 | 0.00 | - | 1 | 1 |
| 85.00 | -6.00 | -6.59% | 2 | 8 | 250.00 | 101.47 | 0.00 | - | 10 | 10 |
| 102.45 | 0.00 | - | 1 | 8 | 260.00 | 101.85 | 0.00 | - | - | 2 |
| 101.68 | 0.00 | - | 2 | 9 | 270.00 | - | - | - | - | - |
| 82.24 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 4 | 300.00 | 137.96 | 0.00 | - | 4 | 1 |
| 82.09 | 0.00 | - | 32 | 32 | 330.00 | - | - | - | - | - |
| 78.45 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 90.43 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 92.89 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
| 49.41 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 4 | 500.00 | 292.18 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.