Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 May 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.50 | 0.00 | - | 2 | 5 | 25.00 | 1.55 | 0.00 | - | 69 | 314 |
| 106.00 | 0.00 | - | - | 1 | 30.00 | 2.07 | 0.00 | - | 4 | 9 |
| 90.31 | 0.00 | - | 3 | 3 | 35.00 | 2.50 | 0.00 | - | 10 | 41 |
| 90.27 | 0.00 | - | - | 1 | 40.00 | 3.40 | 0.00 | - | 1 | 18 |
| 189.18 | 0.00 | - | 3 | 4 | 45.00 | 4.20 | 0.00 | - | 1 | 44 |
| 206.25 | 0.00 | - | 1 | 3 | 50.00 | 5.50 | 0.00 | - | 10 | 30 |
| 176.75 | 0.00 | - | 1 | 4 | 55.00 | 6.15 | 0.00 | - | 7 | 25 |
| 169.72 | 0.00 | - | 10 | 13 | 60.00 | 7.00 | 0.00 | - | 3 | 18 |
| 183.30 | 0.00 | - | 7 | 14 | 65.00 | 9.00 | 0.00 | - | 1 | 95 |
| 155.00 | 0.00 | - | 2 | 8 | 70.00 | 10.00 | 0.00 | - | 5 | 98 |
| 164.60 | 0.00 | - | 1 | 2 | 75.00 | 11.25 | 0.00 | - | 1 | 9 |
| 151.50 | 0.00 | - | 3 | 8 | 80.00 | 11.40 | 0.00 | - | 3 | 62 |
| 149.00 | 0.00 | - | 2 | 18 | 85.00 | 11.35 | 0.00 | - | 8 | 3 |
| 179.10 | 0.00 | - | 1 | 12 | 90.00 | 14.68 | 0.00 | - | 3 | 32 |
| 148.40 | 0.00 | - | 3 | 5 | 95.00 | 16.01 | 0.00 | - | 3 | 55 |
| 153.52 | 0.00 | - | 1 | 49 | 100.00 | 18.50 | 0.00 | - | 2 | 440 |
| 142.62 | 0.00 | - | 1 | 6 | 105.00 | 19.75 | 0.00 | - | 2 | 27 |
| 129.88 | 0.00 | - | 2 | 21 | 110.00 | 29.16 | 0.00 | - | 10 | 6 |
| 173.00 | 0.00 | - | 1 | 6 | 115.00 | 25.70 | 0.00 | - | 6 | 9 |
| 135.50 | 0.00 | - | 1 | 22 | 120.00 | 26.57 | 0.00 | - | 1 | 27 |
| 137.64 | 0.00 | - | 1 | 13 | 125.00 | 28.38 | 0.00 | - | 8 | 33 |
| 136.76 | 0.00 | - | 1 | 75 | 130.00 | 30.53 | 0.00 | - | 8 | 16 |
| 116.78 | 0.00 | - | 1 | 113 | 135.00 | 27.47 | 0.00 | - | 5 | 38 |
| 115.05 | 0.00 | - | 2 | 43 | 140.00 | 36.85 | 0.00 | - | 1 | 48 |
| 129.42 | 0.00 | - | 2 | 20 | 145.00 | 32.30 | 0.00 | - | 1 | 31 |
| 130.00 | 0.00 | - | 2 | 120 | 150.00 | 41.73 | 0.00 | - | 1 | 1,106 |
| 109.95 | 0.00 | - | 1 | 12 | 155.00 | 45.75 | 0.00 | - | 1 | 13 |
| 113.80 | 0.00 | - | 2 | 21 | 160.00 | 43.33 | 0.00 | - | 1 | 13 |
| 122.09 | 0.00 | - | 2 | 23 | 165.00 | 41.23 | 0.00 | - | 2 | 10 |
| 147.00 | 0.00 | - | 1 | 17 | 170.00 | 50.49 | 0.00 | - | 1 | 16 |
| 101.54 | 0.00 | - | 1 | 78 | 175.00 | 53.61 | 0.00 | - | 2 | 19 |
| 98.35 | 0.00 | - | 2 | 48 | 180.00 | 52.50 | 0.00 | - | 14 | 35 |
| 118.20 | 0.00 | - | 1 | 23 | 185.00 | 62.05 | 0.00 | - | 1 | 6 |
| 132.75 | 0.00 | - | 1 | 28 | 190.00 | 62.05 | 0.00 | - | 3 | 19 |
| 96.80 | 0.00 | - | 1 | 16 | 195.00 | 64.30 | 0.00 | - | 10 | 14 |
| 94.00 | 0.00 | - | 10 | 174 | 200.00 | 67.30 | 0.00 | - | 10 | 24 |
| 103.44 | 0.00 | - | 10 | 54 | 210.00 | 76.65 | 0.00 | - | 1 | 7 |
| 105.00 | 0.00 | - | 2 | 91 | 220.00 | 79.80 | 0.00 | - | 2 | 17 |
| 84.00 | 0.00 | - | 1 | 58 | 230.00 | 73.90 | 0.00 | - | 3 | 2 |
| 85.36 | 0.00 | - | 1 | 32 | 240.00 | 98.37 | 0.00 | - | 1 | 2 |
| 83.00 | 0.00 | - | 1 | 160 | 250.00 | 98.92 | 0.00 | - | 2 | 8 |
| 80.80 | 0.00 | - | 1 | 37 | 260.00 | 113.50 | 0.00 | - | 1 | 16 |
| 75.55 | 0.00 | - | 1 | 40 | 270.00 | 118.80 | 0.00 | - | 1 | 19 |
| 92.00 | 0.00 | - | 1 | 45 | 280.00 | 129.00 | 0.00 | - | 3 | 25 |
| 104.60 | 0.00 | - | 19 | 46 | 290.00 | 126.91 | 0.00 | - | 2 | 19 |
| 68.65 | 0.00 | - | 1 | 253 | 300.00 | 136.00 | 0.00 | - | 5 | 51 |
| 67.33 | 0.00 | - | 3 | 15 | 310.00 | 140.35 | 0.00 | - | 10 | 9 |
| 65.50 | 0.00 | - | 3 | 36 | 320.00 | 141.50 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 1 | 22 | 330.00 | - | - | - | - | - |
| 62.78 | 0.00 | - | 1 | 8 | 340.00 | 165.71 | 0.00 | - | 6 | 9 |
| 60.00 | 0.00 | - | 1 | 183 | 350.00 | 173.28 | 0.00 | - | 4 | 5 |
| 88.20 | 0.00 | - | 1 | 1 | 360.00 | 182.45 | 0.00 | - | 3 | 21 |
| 57.50 | 0.00 | - | 2 | 6,024 | 370.00 | 206.13 | 0.00 | - | - | 2 |
| 62.66 | 0.00 | - | 3 | 219 | 380.00 | 208.76 | 0.00 | - | 1 | 52 |
| 62.95 | 0.00 | - | 5 | 4 | 390.00 | 203.80 | 0.00 | - | 3 | 5 |
| 48.70 | 0.00 | - | 1 | 300 | 400.00 | 215.08 | 0.00 | - | 12 | 93 |
| 51.85 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 75.90 | 0.00 | - | 2 | 48 | 430.00 | 239.32 | 0.00 | - | 3 | 8 |
| 47.20 | 0.00 | - | 67 | 78 | 440.00 | - | - | - | - | - |
| 70.01 | 0.00 | - | 1,075 | 1,101 | 450.00 | 246.00 | 0.00 | - | 2 | 14 |
| 62.45 | 0.00 | - | 1 | 5 | 460.00 | 239.81 | 0.00 | - | 4 | 4 |
| 44.00 | 0.00 | - | 6 | 24 | 470.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 7,207 | 480.00 | 278.80 | 0.00 | - | 80 | 76 |
| 42.35 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 170 | 245 | 500.00 | 290.25 | 0.00 | - | 10 | 115 |
| 52.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 44.64 | 0.00 | - | 4 | 119 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.