Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 1 | 2.50 | 0.07 | 0.00 | - | 10 | 439 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 7.50 | 0.21 | 0.00 | - | 4 | 67 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.27 | 0.00 | - | 6 | 168 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.58 | 0.00 | - | 1 | 900 |
| 70.02 | 0.00 | - | - | 1 | 15.00 | 0.78 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 1 | 29 |
| 233.51 | 0.00 | - | 1 | 30 | 20.00 | 0.70 | 0.00 | - | 26 | 115 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 1.11 | 0.00 | - | 3 | 172 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 1.10 | 0.00 | - | 10 | 216 |
| 183.75 | 0.00 | - | 2 | 10 | 30.00 | 1.47 | 0.00 | - | 1 | 133 |
| 188.17 | 0.00 | - | 40 | 13 | 35.00 | 1.90 | -0.01 | -0.52% | 1 | 132 |
| 115.09 | 0.00 | - | 1 | 17 | 40.00 | 3.90 | 0.00 | - | 2 | 74 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 3.55 | 0.00 | - | 10 | 122 |
| 165.30 | -33.70 | -16.93% | 1 | 35 | 50.00 | 3.51 | 0.00 | - | 4 | 401 |
| 181.08 | 0.00 | - | 16 | 42 | 55.00 | 4.15 | 0.00 | - | 5 | 447 |
| 171.27 | 0.00 | - | 21 | 54 | 60.00 | 7.40 | 0.00 | - | 1 | 408 |
| 167.03 | 0.00 | - | 1 | 63 | 65.00 | 5.50 | 0.00 | - | 1 | 45 |
| 163.00 | 0.00 | - | 2 | 91 | 70.00 | 7.80 | 0.00 | - | 1 | 589 |
| 151.50 | 0.00 | - | 2 | 42 | 75.00 | 10.00 | 0.00 | - | 1 | 137 |
| 141.15 | 0.00 | - | 11 | 429 | 80.00 | 9.63 | 0.00 | - | 1 | 456 |
| 168.12 | 0.00 | - | 2 | 92 | 85.00 | 11.00 | 0.00 | - | 1 | 391 |
| 141.27 | 0.00 | - | 1 | 56 | 90.00 | 12.20 | 0.00 | - | 1 | 215 |
| 193.20 | 0.00 | - | 1 | 27 | 95.00 | 14.20 | 0.00 | - | 2 | 46 |
| 136.00 | 0.00 | - | 1 | 747 | 100.00 | 15.22 | -0.03 | -0.20% | 2 | 630 |
| 170.00 | 0.00 | - | 2 | 92 | 105.00 | 17.58 | 0.00 | - | 1 | 95 |
| 132.55 | 0.00 | - | 3 | 31 | 110.00 | 18.47 | 0.00 | - | 51 | 91 |
| 131.85 | 0.00 | - | 1 | 13 | 115.00 | 21.85 | 0.00 | - | 2 | 96 |
| 139.50 | 0.00 | - | 1 | 129 | 120.00 | 23.60 | 0.00 | - | 1 | 117 |
| 120.00 | 0.00 | - | 1 | 101 | 125.00 | 26.37 | 0.00 | - | 8 | 64 |
| 120.51 | 0.00 | - | 10 | 118 | 130.00 | 27.77 | 0.00 | - | 10 | 120 |
| 118.33 | 0.00 | - | 1 | 83 | 135.00 | 25.55 | 0.00 | - | 1 | 103 |
| 122.20 | 0.00 | - | 2 | 130 | 140.00 | 31.24 | 0.00 | - | 1 | 68 |
| 107.97 | 0.00 | - | 6 | 132 | 145.00 | 34.10 | 0.00 | - | 1 | 107 |
| 108.22 | -2.38 | -2.15% | 1 | 265 | 150.00 | 35.90 | 0.00 | - | 4 | 1,901 |
| 103.37 | 0.00 | - | 2 | 144 | 155.00 | 42.95 | 0.00 | - | 12 | 66 |
| 121.00 | 0.00 | - | 25 | 175 | 160.00 | 38.95 | 0.00 | - | 67 | 255 |
| 100.80 | 0.00 | - | 2 | 598 | 165.00 | 38.30 | 0.00 | - | 1 | 21 |
| 97.50 | 0.00 | - | 2 | 124 | 170.00 | 40.30 | 0.00 | - | 10 | 30 |
| 112.50 | 0.00 | - | 2 | 188 | 175.00 | 49.25 | +1.65 | +3.47% | 1 | 80 |
| 96.65 | 0.00 | - | 1 | 150 | 180.00 | 56.40 | 0.00 | - | 2 | 86 |
| 99.00 | 0.00 | - | 4 | 57 | 185.00 | 53.95 | 0.00 | - | 11 | 32 |
| 93.70 | 0.00 | - | 2 | 57 | 190.00 | 57.80 | 0.00 | - | 1 | 38 |
| 86.50 | -5.00 | -5.46% | 2 | 37 | 195.00 | 59.80 | 0.00 | - | 2 | 226 |
| 90.37 | +0.04 | +0.04% | 6 | 413 | 200.00 | 62.76 | 0.00 | - | 2 | 80 |
| 87.90 | +2.25 | +2.63% | 2 | 86 | 210.00 | 69.00 | 0.00 | - | 2 | 76 |
| 83.85 | 0.00 | - | 1 | 369 | 220.00 | 75.09 | 0.00 | - | 3 | 151 |
| 79.35 | 0.00 | - | 69 | 107 | 230.00 | 81.20 | -0.60 | -0.73% | 12 | 144 |
| 75.00 | -3.33 | -4.25% | 4 | 172 | 240.00 | 87.20 | 0.00 | - | 24 | 81 |
| 88.12 | 0.00 | - | 1 | 167 | 250.00 | 94.75 | 0.00 | - | 10 | 41 |
| 72.50 | 0.00 | - | 1 | 404 | 260.00 | 102.56 | 0.00 | - | 3 | 49 |
| 70.02 | 0.00 | - | 1 | 40 | 270.00 | 106.85 | 0.00 | - | 45 | 67 |
| 65.61 | -1.72 | -2.55% | 2 | 64 | 280.00 | 112.75 | 0.00 | - | 14 | 43 |
| 75.00 | 0.00 | - | 7 | 317 | 290.00 | 120.95 | 0.00 | - | 16 | 77 |
| 61.00 | -0.20 | -0.33% | 5 | 292 | 300.00 | 130.60 | +0.60 | +0.46% | 4 | 763 |
| 57.03 | -12.97 | -18.53% | 1 | 56 | 310.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 23 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 2 | 60 | 330.00 | 150.60 | 0.00 | - | 2 | 27 |
| 68.15 | 0.00 | - | 8 | 179 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 51.20 | -0.80 | -1.54% | 5 | 1,343 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 63.63 | 0.00 | - | 3 | 303 | 360.00 | 173.95 | 0.00 | - | 8 | 68 |
| 49.34 | 0.00 | - | 1 | 478 | 370.00 | 185.25 | 0.00 | - | 9 | 21 |
| 48.30 | 0.00 | - | 100 | 189 | 380.00 | 190.76 | 0.00 | - | 6 | 233 |
| 54.75 | 0.00 | - | 65 | 109 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 44.08 | -0.81 | -1.80% | 2 | 1,462 | 400.00 | 204.05 | 0.00 | - | 14 | 172 |
| 52.80 | 0.00 | - | - | 10 | 410.00 | 216.00 | 0.00 | - | - | 12 |
| 40.00 | -13.25 | -24.88% | 1 | 23 | 420.00 | 230.80 | 0.00 | - | 3 | 28 |
| 43.70 | 0.00 | - | 1 | 2 | 430.00 | 235.42 | 0.00 | - | 1 | 8 |
| 44.70 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 38.75 | 0.00 | - | 2 | 90 | 450.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 62.55 | 0.00 | - | 2 | 406 | 470.00 | - | - | - | - | - |
| 41.56 | 0.00 | - | 2 | 279 | 480.00 | - | - | - | - | - |
| 42.81 | 0.00 | - | 27 | 153 | 490.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 93 | 500.00 | 291.43 | 0.00 | - | 1 | 55 |
| 40.67 | 0.00 | - | 7 | 86 | 510.00 | - | - | - | - | - |
| 31.50 | -0.25 | -0.79% | 6 | 140 | 520.00 | 307.10 | 0.00 | - | 14 | 27 |
© 2024 Yahoo. All rights reserved.