Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 0.00 | - | 1 | 14 | 2.50 | 0.05 | -0.01 | -16.67% | 3 | 333 |
| 115.10 | 0.00 | - | 1 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 421 |
| 97.99 | 0.00 | - | - | 5 | 7.50 | 0.18 | +0.03 | +20.00% | 75 | 359 |
| 107.25 | 0.00 | - | 1 | 9 | 10.00 | 0.33 | 0.00 | - | 8 | 413 |
| 60.00 | 0.00 | - | - | 0 | 12.50 | 0.18 | 0.00 | - | 3 | 893 |
| 149.94 | 0.00 | - | 2 | 4 | 15.00 | 0.55 | 0.00 | - | 1 | 378 |
| 86.00 | 0.00 | - | 1 | 2 | 17.50 | 0.74 | 0.00 | - | 1 | 129 |
| 164.90 | 0.00 | - | 1 | 101 | 20.00 | 0.75 | 0.00 | - | 6 | 202 |
| 60.85 | 0.00 | - | 3 | 5 | 22.50 | 1.04 | 0.00 | - | 2 | 72 |
| 110.45 | 0.00 | - | 2 | 114 | 25.00 | 1.20 | 0.00 | - | 1 | 662 |
| 205.31 | 0.00 | - | 1 | 91 | 30.00 | 1.33 | 0.00 | - | 1 | 163 |
| 192.00 | 0.00 | - | 2 | 43 | 35.00 | 2.05 | 0.00 | - | 3 | 1,006 |
| 178.25 | 0.00 | - | 1 | 33 | 40.00 | 2.80 | 0.00 | - | 1 | 464 |
| 215.70 | 0.00 | - | 1 | 59 | 45.00 | 2.46 | 0.00 | - | 1 | 119 |
| 214.87 | 0.00 | - | 1 | 224 | 50.00 | 3.30 | 0.00 | - | 16 | 1,004 |
| 179.75 | 0.00 | - | 1 | 226 | 55.00 | 4.40 | -0.10 | -2.22% | 1 | 106 |
| 167.27 | 0.00 | - | 1 | 116 | 60.00 | 5.70 | 0.00 | - | 1 | 237 |
| 191.36 | 0.00 | - | 2 | 37 | 65.00 | 6.92 | 0.00 | - | 10 | 208 |
| 170.08 | 0.00 | - | 1 | 1,332 | 70.00 | 7.74 | 0.00 | - | 10 | 1,008 |
| 160.00 | 0.00 | - | 1 | 148 | 75.00 | 8.55 | 0.00 | - | 3 | 365 |
| 144.78 | 0.00 | - | 2 | 172 | 80.00 | 8.90 | 0.00 | - | 3 | 139 |
| 156.95 | 0.00 | - | 2 | 40 | 85.00 | 11.42 | 0.00 | - | 1 | 259 |
| 151.34 | 0.00 | - | 6 | 2,043 | 90.00 | 14.01 | 0.00 | - | 1 | 122 |
| 151.80 | 0.00 | - | 1 | 37 | 95.00 | 12.02 | 0.00 | - | 1 | 185 |
| 135.55 | 0.00 | - | 1 | 2,230 | 100.00 | 15.10 | 0.00 | - | 2 | 576 |
| 146.23 | 0.00 | - | 1 | 67 | 105.00 | 17.65 | 0.00 | - | 150 | 242 |
| 142.32 | 0.00 | - | 1 | 411 | 110.00 | 17.90 | 0.00 | - | 1 | 89 |
| 129.50 | 0.00 | - | 1 | 73 | 115.00 | 23.20 | 0.00 | - | 25 | 111 |
| 121.12 | 0.00 | - | 20 | 142 | 120.00 | 23.48 | 0.00 | - | 1 | 69 |
| 122.57 | 0.00 | - | 1 | 104 | 125.00 | 27.55 | 0.00 | - | 5 | 114 |
| 115.75 | 0.00 | - | 20 | 52 | 130.00 | 27.30 | 0.00 | - | 1 | 49 |
| 139.10 | 0.00 | - | 1 | 63 | 135.00 | 30.43 | 0.00 | - | 1 | 12 |
| 113.00 | 0.00 | - | 2 | 58 | 140.00 | 32.39 | 0.00 | - | 2 | 36 |
| 110.00 | 0.00 | - | 1 | 716 | 145.00 | 30.30 | 0.00 | - | 12 | 366 |
| 110.31 | 0.00 | - | 3 | 235 | 150.00 | 34.83 | 0.00 | - | 3 | 713 |
| 167.92 | 0.00 | - | 8 | 44 | 155.00 | 31.57 | 0.00 | - | 3 | 99 |
| 111.15 | 0.00 | - | 1 | 368 | 160.00 | 39.56 | 0.00 | - | 1 | 110 |
| 119.24 | 0.00 | - | 3 | 36 | 165.00 | 43.00 | 0.00 | - | 6 | 48 |
| 97.99 | 0.00 | - | 20 | 56 | 170.00 | 46.20 | 0.00 | - | 2 | 81 |
| 95.46 | 0.00 | - | 13 | 29 | 175.00 | 48.23 | 0.00 | - | 2 | 41 |
| 107.00 | 0.00 | - | 1 | 195 | 180.00 | 51.96 | 0.00 | - | 20 | 34 |
| 116.20 | 0.00 | - | 8 | 118 | 185.00 | 57.41 | 0.00 | - | 2 | 14 |
| 108.77 | 0.00 | - | 2 | 118 | 190.00 | 56.90 | -5.54 | -8.87% | 2 | 31 |
| 100.39 | 0.00 | - | 1 | 605 | 195.00 | 52.40 | 0.00 | - | 1 | 35 |
| 100.79 | 0.00 | - | 8 | 3,466 | 200.00 | 68.55 | 0.00 | - | 6 | 77 |
| 85.60 | 0.00 | - | 1 | 34 | 210.00 | 73.02 | 0.00 | - | 45 | 76 |
| 79.80 | -1.34 | -1.65% | 1 | 49 | 220.00 | 74.03 | 0.00 | - | 5 | 66 |
| 78.82 | -0.62 | -0.78% | 83 | 392 | 230.00 | 78.53 | 0.00 | - | 84 | 115 |
| 75.23 | -14.77 | -16.41% | 48 | 86 | 240.00 | 92.50 | 0.00 | - | 5 | 6 |
| 72.28 | -4.12 | -5.39% | 27 | 257 | 250.00 | 94.00 | 0.00 | - | 1 | 14 |
| 82.60 | 0.00 | - | 1 | 75 | 260.00 | 87.06 | 0.00 | - | 1 | 35 |
| 83.50 | 0.00 | - | 12 | 74 | 270.00 | 106.85 | 0.00 | - | 1 | 24 |
| 65.93 | 0.00 | - | 1 | 105 | 280.00 | 119.80 | 0.00 | - | 2 | 4 |
| 63.09 | 0.00 | - | 1 | 52 | 290.00 | 113.80 | 0.00 | - | 1 | 20 |
| 61.50 | 0.00 | - | 2 | 177 | 300.00 | 126.39 | 0.00 | - | 2 | 17 |
| 66.75 | 0.00 | - | 3 | 19 | 310.00 | 137.05 | 0.00 | - | 5 | 14 |
| 58.45 | 0.00 | - | 1 | 53 | 320.00 | - | - | - | - | - |
| 67.25 | 0.00 | - | 19 | 19 | 330.00 | 149.50 | 0.00 | - | 3 | 4 |
| 53.97 | 0.00 | - | 9 | 493 | 340.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 34 | 350.00 | - | - | - | - | - |
| 61.27 | 0.00 | - | 1 | 122 | 360.00 | - | - | - | - | - |
| 48.69 | 0.00 | - | 3 | 558 | 370.00 | 192.59 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 1 | 212 | 380.00 | 197.22 | 0.00 | - | 3 | 0 |
| 56.70 | 0.00 | - | 17 | 40 | 390.00 | - | - | - | - | - |
| 41.81 | -2.59 | -5.83% | 7 | 610 | 400.00 | 208.30 | 0.00 | - | - | 8 |
| 53.30 | 0.00 | - | 40 | 44 | 410.00 | 218.30 | 0.00 | - | - | 5 |
| 51.85 | 0.00 | - | 77 | 82 | 420.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 430.00 | - | - | - | - | - |
| 49.65 | 0.00 | - | - | 91 | 440.00 | - | - | - | - | - |
| 36.89 | -11.41 | -23.62% | 3 | 5 | 450.00 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 278.00 | 0.00 | - | - | 17 |
| 37.34 | 0.00 | - | 1 | 43 | 480.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 490.00 | 267.00 | 0.00 | - | - | 13 |
| 31.73 | -12.27 | -27.89% | 1 | 259 | 500.00 | 303.06 | 0.00 | - | - | 17 |
| 42.00 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 29.72 | -2.78 | -8.55% | 1 | 260 | 520.00 | 307.90 | 0.00 | - | 34 | 51 |
© 2024 Yahoo. All rights reserved.