Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.25 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 26 | 48 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 2 | 21 |
| 82.00 | 0.00 | - | 1 | 22 | 10.00 | 0.21 | 0.00 | - | 10 | 193 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 22 | 11 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| 205.05 | 0.00 | - | - | 1 | 17.50 | 0.38 | 0.00 | - | 8 | 19 |
| 217.00 | 0.00 | - | 60 | 49 | 20.00 | 0.23 | 0.00 | - | 7 | 99 |
| 162.49 | 0.00 | - | 3 | 1 | 22.50 | 0.73 | 0.00 | - | 38 | 80 |
| 80.00 | 0.00 | - | 1 | 44 | 25.00 | 0.78 | 0.00 | - | 1 | 122 |
| 219.02 | 0.00 | - | 1 | 32 | 30.00 | 0.50 | 0.00 | - | 5 | 315 |
| 237.63 | 0.00 | - | 4 | 17 | 35.00 | 1.00 | 0.00 | - | 1 | 65 |
| 148.00 | 0.00 | - | 1 | 15 | 40.00 | 0.97 | 0.00 | - | 1 | 342 |
| 237.10 | 0.00 | - | 1 | 32 | 45.00 | 1.45 | 0.00 | - | 1 | 76 |
| 203.06 | 0.00 | - | 2 | 46 | 50.00 | 1.25 | 0.00 | - | 1 | 564 |
| 164.75 | 0.00 | - | 3 | 157 | 55.00 | 2.00 | 0.00 | - | 2 | 66 |
| 172.37 | 0.00 | - | 2 | 122 | 60.00 | 3.40 | 0.00 | - | 1 | 226 |
| 157.03 | 0.00 | - | 2 | 61 | 65.00 | 3.13 | 0.00 | - | 1 | 87 |
| 211.16 | 0.00 | - | 1 | 404 | 70.00 | 3.01 | 0.00 | - | 1 | 355 |
| 147.40 | 0.00 | - | 3 | 53 | 75.00 | 3.65 | 0.00 | - | 3 | 143 |
| 191.21 | 0.00 | - | 2 | 118 | 80.00 | 3.90 | 0.00 | - | 6 | 154 |
| 130.95 | 0.00 | - | 2 | 197 | 85.00 | 4.88 | 0.00 | - | 7 | 254 |
| 149.64 | 0.00 | - | 40 | 85 | 90.00 | 5.30 | 0.00 | - | 2 | 134 |
| 136.00 | 0.00 | - | 2 | 88 | 95.00 | 6.02 | 0.00 | - | 1 | 232 |
| 143.45 | 0.00 | - | 4 | 752 | 100.00 | 6.80 | 0.00 | - | 882 | 1,277 |
| 166.20 | 0.00 | - | 2 | 69 | 105.00 | 8.25 | 0.00 | - | 2 | 81 |
| 131.20 | 0.00 | - | 1 | 81 | 110.00 | 9.15 | 0.00 | - | 1 | 235 |
| 132.00 | 0.00 | - | 1 | 50 | 115.00 | 11.52 | 0.00 | - | 1 | 103 |
| 125.36 | 0.00 | - | 1 | 125 | 120.00 | 11.35 | 0.00 | - | 1 | 337 |
| 109.35 | 0.00 | - | 3 | 78 | 125.00 | 12.83 | -1.12 | -8.03% | 2 | 333 |
| 122.51 | 0.00 | - | 1 | 339 | 130.00 | 14.50 | -0.40 | -2.68% | 3 | 730 |
| 119.27 | 0.00 | - | 1 | 79 | 135.00 | 16.85 | +0.44 | +2.68% | 5 | 618 |
| 97.60 | 0.00 | - | 2 | 74 | 140.00 | 17.15 | 0.00 | - | 19 | 66 |
| 91.90 | 0.00 | - | 4 | 105 | 145.00 | 18.30 | 0.00 | - | 77 | 143 |
| 88.97 | -24.55 | -21.63% | 1 | 334 | 150.00 | 22.62 | 0.00 | - | 7 | 89 |
| 96.65 | 0.00 | - | 2 | 239 | 155.00 | 25.00 | 0.00 | - | 1 | 38 |
| 98.45 | 0.00 | - | 4 | 386 | 160.00 | 32.45 | 0.00 | - | 6 | 119 |
| 80.76 | -5.20 | -6.05% | 1 | 137 | 165.00 | 29.00 | 0.00 | - | 2 | 7 |
| 78.25 | -19.32 | -19.80% | 1 | 711 | 170.00 | 34.78 | 0.00 | - | 2 | 190 |
| 86.85 | 0.00 | - | 1 | 96 | 175.00 | 34.50 | 0.00 | - | 1 | 735 |
| 87.05 | 0.00 | - | 2 | 153 | 180.00 | 35.20 | -1.80 | -4.86% | 18 | 249 |
| 82.15 | 0.00 | - | 1 | 48 | 185.00 | 39.65 | 0.00 | - | 5 | 36 |
| 85.00 | 0.00 | - | 2 | 33 | 190.00 | 40.30 | +2.79 | +7.44% | 49 | 592 |
| 78.81 | 0.00 | - | 106 | 282 | 195.00 | 49.75 | 0.00 | - | 1 | 73 |
| 64.00 | -4.74 | -6.90% | 2 | 765 | 200.00 | 46.00 | 0.00 | - | 1 | 178 |
| 63.22 | -1.58 | -2.44% | 1 | 76 | 210.00 | 51.85 | +0.84 | +1.65% | 18 | 162 |
| 58.85 | 0.00 | - | 21 | 102 | 220.00 | 57.55 | -0.25 | -0.43% | 39 | 239 |
| 63.96 | 0.00 | - | 2 | 957 | 230.00 | 64.50 | +0.55 | +0.86% | 2 | 157 |
| 51.00 | -4.35 | -7.86% | 2 | 240 | 240.00 | 71.05 | -0.10 | -0.14% | 29 | 151 |
| 47.95 | -2.35 | -4.67% | 39 | 748 | 250.00 | 76.95 | -0.40 | -0.52% | 10 | 197 |
| 62.49 | 0.00 | - | 1 | 125 | 260.00 | 87.15 | +3.55 | +4.25% | 3 | 88 |
| 44.90 | 0.00 | - | 21 | 846 | 270.00 | 91.40 | 0.00 | - | 33 | 60 |
| 43.40 | 0.00 | - | 8 | 185 | 280.00 | 98.00 | 0.00 | - | 1 | 65 |
| 39.80 | -0.30 | -0.75% | 2 | 267 | 290.00 | 101.80 | 0.00 | - | 41 | 33 |
| 38.20 | +0.80 | +2.14% | 10 | 1,556 | 300.00 | 113.45 | +1.10 | +0.98% | 1 | 22 |
| 35.45 | 0.00 | - | 6 | 136 | 310.00 | 116.70 | 0.00 | - | 2 | 8 |
| 30.95 | -2.74 | -8.13% | 1 | 263 | 320.00 | 128.94 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 4 | 258 | 330.00 | 138.20 | 0.00 | - | 3 | 18 |
| 41.00 | 0.00 | - | 56 | 115 | 340.00 | 144.70 | 0.00 | - | 2 | 48 |
| 26.60 | -3.50 | -11.63% | 1 | 376 | 350.00 | 143.42 | 0.00 | - | 20 | 21 |
| 28.45 | 0.00 | - | 16 | 147 | 360.00 | 169.37 | 0.00 | - | 2 | 64 |
| 25.85 | -13.25 | -33.89% | 1 | 936 | 370.00 | 176.15 | 0.00 | - | 2 | 36 |
| 24.64 | 0.00 | - | 6 | 65 | 380.00 | 165.05 | 0.00 | - | 1 | 64 |
| 22.90 | -0.35 | -1.51% | 6 | 729 | 390.00 | 188.60 | 0.00 | - | 5 | 14 |
| 21.15 | -1.85 | -8.04% | 3 | 580 | 400.00 | 178.23 | 0.00 | - | 4 | 10 |
| 39.90 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | 1 | 27 | 420.00 | - | - | - | - | - |
| 22.08 | 0.00 | - | 1 | 34 | 430.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 2 | 185 | 440.00 | 223.47 | 0.00 | - | - | 1 |
| 17.20 | -3.15 | -15.48% | 6 | 71 | 450.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 100 | 256 | 460.00 | 243.92 | 0.00 | - | - | 1 |
| 18.75 | 0.00 | - | 3 | 8 | 470.00 | 252.74 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 5 | 102 | 480.00 | 248.85 | 0.00 | - | 13 | 13 |
| 14.75 | 0.00 | - | 2 | 27 | 490.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 3 | 306 | 500.00 | 284.69 | 0.00 | - | 1 | 11 |
| 19.62 | 0.00 | - | 23 | 59 | 510.00 | 294.25 | 0.00 | - | 1 | 2 |
| 12.15 | -1.55 | -11.31% | 10 | 160 | 520.00 | 303.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.