Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | 3 | 4 | 100.00 | 6.50 | +0.35 | +5.69% | 1 | 58 |
| 128.20 | 0.00 | - | 7 | 7 | 105.00 | 7.40 | +0.27 | +3.79% | 37 | 14 |
| 118.40 | 0.00 | - | 3 | 4 | 110.00 | 8.51 | -2.89 | -25.35% | 1 | 33 |
| - | - | - | - | - | 115.00 | 8.55 | 0.00 | - | 18 | 20 |
| 132.50 | 0.00 | - | 7 | 11 | 120.00 | 11.03 | +0.85 | +8.35% | 1 | 24 |
| 123.20 | 0.00 | - | - | 1 | 125.00 | 12.95 | 0.00 | - | - | 1 |
| 113.71 | 0.00 | - | 2 | 6 | 130.00 | 14.15 | +1.15 | +8.85% | 3 | 39 |
| 121.45 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 2 | 140.00 | 18.70 | 0.00 | - | 1 | 9 |
| 106.35 | 0.00 | - | 1 | 2 | 145.00 | 19.41 | 0.00 | - | 1 | 2 |
| 114.30 | 0.00 | - | - | 1 | 150.00 | 20.50 | 0.00 | - | 3 | 17 |
| 100.70 | 0.00 | - | - | 3 | 155.00 | 22.45 | 0.00 | - | - | 3 |
| 102.10 | 0.00 | - | - | 2 | 160.00 | 24.30 | 0.00 | - | 10 | 18 |
| 99.50 | 0.00 | - | 2 | 4 | 165.00 | 30.50 | 0.00 | - | 1 | 15 |
| 75.88 | 0.00 | - | 1 | 1 | 170.00 | 31.35 | 0.00 | - | - | 30 |
| 69.20 | -21.50 | -23.70% | 3 | 10 | 175.00 | 31.90 | +1.10 | +3.57% | 2 | 23 |
| 99.15 | 0.00 | - | 2 | 16 | 180.00 | 33.95 | 0.00 | - | 100 | 60 |
| 82.85 | 0.00 | - | - | 1 | 185.00 | 38.00 | 0.00 | - | 1 | 5 |
| 73.20 | 0.00 | - | 2 | 2 | 190.00 | 38.55 | 0.00 | - | 119 | 118 |
| 79.96 | 0.00 | - | 2 | 3 | 195.00 | 41.00 | 0.00 | - | 1 | 33 |
| 55.59 | -9.85 | -15.05% | 2 | 26 | 200.00 | 46.30 | +1.55 | +3.46% | 21 | 127 |
| 56.22 | 0.00 | - | 1 | 361 | 210.00 | 51.95 | -3.55 | -6.40% | 38 | 42 |
| 59.17 | 0.00 | - | 2 | 37 | 220.00 | 56.05 | 0.00 | - | 37 | 40 |
| 52.52 | 0.00 | - | 1 | 83 | 230.00 | 65.94 | 0.00 | - | 5 | 4 |
| 42.12 | -8.28 | -16.43% | 1 | 18 | 240.00 | 62.38 | 0.00 | - | 1 | 1 |
| 46.78 | 0.00 | - | 102 | 61 | 250.00 | 67.02 | 0.00 | - | 1 | 2 |
| 37.00 | -5.15 | -12.22% | 20 | 58 | 260.00 | 82.70 | 0.00 | - | 33 | 19 |
| 39.70 | 0.00 | - | 28 | 58 | 270.00 | 89.55 | 0.00 | - | 18 | 12 |
| 48.70 | 0.00 | - | 30 | 19 | 280.00 | 93.70 | 0.00 | - | 7 | 23 |
| 32.84 | -2.41 | -6.84% | 1 | 2 | 290.00 | - | - | - | - | - |
| 32.10 | -2.70 | -7.76% | 1 | 56 | 300.00 | - | - | - | - | - |
| 28.94 | -19.16 | -39.83% | 2 | 32 | 310.00 | - | - | - | - | - |
| 26.40 | -2.10 | -7.37% | 3 | 5 | 320.00 | - | - | - | - | - |
| 25.31 | -3.64 | -12.57% | 1 | 10 | 330.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 26.72 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 31.07 | 0.00 | - | - | 5 | 390.00 | - | - | - | - | - |
| 15.85 | -5.21 | -24.74% | 6 | 32 | 400.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 11 | 11 | 410.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 5 | 5 | 420.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 19 | 19 | 440.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 6 | 2 | 500.00 | - | - | - | - | - |
| 8.92 | -4.88 | -35.36% | 1 | 12 | 510.00 | - | - | - | - | - |
| 9.64 | -2.91 | -23.19% | 1 | 65 | 520.00 | 306.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.