Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.20 | 0.00 | - | 2 | 0 |
| 108.75 | 0.00 | - | 2 | 0 | 105.00 | 3.85 | 0.00 | - | 1 | 10 |
| 132.68 | 0.00 | - | - | 0 | 110.00 | 4.55 | 0.00 | - | 1 | 50 |
| 101.50 | 0.00 | - | 1 | 0 | 115.00 | 5.05 | 0.00 | - | 1 | 0 |
| 112.79 | 0.00 | - | 1 | 7 | 120.00 | 6.88 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 125.00 | 8.00 | 0.00 | - | 1 | 182 |
| 113.90 | 0.00 | - | 2 | 0 | 130.00 | 8.65 | 0.00 | - | 1 | 61 |
| 95.50 | 0.00 | - | 1 | 0 | 135.00 | 9.45 | 0.00 | - | 31 | 35 |
| 98.51 | 0.00 | - | 1 | 0 | 140.00 | 10.90 | 0.00 | - | 1 | 0 |
| 98.20 | 0.00 | - | 1 | 1 | 145.00 | 14.35 | 0.00 | - | 2 | 0 |
| 98.94 | 0.00 | - | 1 | 4 | 150.00 | 13.90 | 0.00 | - | 11 | 68 |
| 97.30 | 0.00 | - | 1 | 0 | 155.00 | 17.00 | 0.00 | - | 3 | 0 |
| 112.50 | 0.00 | - | 1 | 3 | 160.00 | 17.65 | 0.00 | - | 13 | 0 |
| 69.37 | 0.00 | - | 1 | 0 | 165.00 | 19.35 | 0.00 | - | 2 | 0 |
| 88.81 | 0.00 | - | 1 | 0 | 170.00 | 21.75 | 0.00 | - | 48 | 237 |
| 91.80 | 0.00 | - | 2 | 0 | 175.00 | 23.56 | 0.00 | - | 1 | 18 |
| 64.15 | 0.00 | - | 1 | 0 | 180.00 | 26.15 | 0.00 | - | 2 | 0 |
| 80.20 | 0.00 | - | 1 | 3 | 185.00 | 28.30 | 0.00 | - | 1 | 3 |
| 58.43 | 0.00 | - | 1 | 0 | 190.00 | 31.13 | 0.00 | - | 5 | 0 |
| 88.21 | 0.00 | - | 1 | 0 | 195.00 | 29.45 | 0.00 | - | 401 | 0 |
| 54.65 | 0.00 | - | 1 | 111 | 200.00 | 36.29 | 0.00 | - | 7 | 27 |
| 47.86 | 0.00 | - | 1 | 0 | 210.00 | 49.05 | 0.00 | - | 4 | 0 |
| 44.04 | 0.00 | - | 8 | 110 | 220.00 | 47.50 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 230.00 | 52.88 | 0.00 | - | 31 | 55 |
| 42.54 | 0.00 | - | 5 | 0 | 240.00 | 59.20 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 3 | 0 | 250.00 | 68.66 | 0.00 | - | 103 | 0 |
| 31.70 | 0.00 | - | 28 | 198 | 260.00 | 74.65 | 0.00 | - | 44 | 0 |
| 30.85 | 0.00 | - | 21 | 0 | 270.00 | 82.15 | 0.00 | - | 22 | 27 |
| 26.85 | 0.00 | - | 5 | 31 | 280.00 | 96.90 | 0.00 | - | - | 0 |
| 25.04 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 6 | 87 | 300.00 | 95.30 | 0.00 | - | 1 | 2 |
| 22.20 | 0.00 | - | 6 | 0 | 310.00 | 120.55 | 0.00 | - | - | 6 |
| 20.68 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 37 | 0 | 330.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 103 | 340.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 17.22 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 10 | 63 | 400.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 336 | 0 | 410.00 | - | - | - | - | - |
| 13.88 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 25 | 440.00 | - | - | - | - | - |
| 11.43 | 0.00 | - | 2 | 23 | 450.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 24 | 460.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 25 | 500.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 44 | 61 | 510.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 18 | 211 | 520.00 | 269.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.