Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.58 | 0.00 | - | 2 | 22 | 100.00 | 2.38 | 0.00 | - | 1 | 128 |
| 123.95 | 0.00 | - | 1 | 8 | 105.00 | 2.90 | 0.00 | - | 15 | 66 |
| 119.63 | 0.00 | - | 3 | 2 | 110.00 | 3.60 | 0.00 | - | 18 | 25 |
| 118.88 | 0.00 | - | 1 | 1 | 115.00 | 4.31 | 0.00 | - | 23 | 81 |
| 115.18 | 0.00 | - | 1 | 15 | 120.00 | 4.60 | 0.00 | - | 2 | 153 |
| 100.00 | 0.00 | - | 8 | 3 | 125.00 | 5.65 | 0.00 | - | 1 | 356 |
| - | - | - | - | - | 130.00 | 6.79 | 0.00 | - | 1 | 16 |
| 97.00 | 0.00 | - | 1 | 5 | 135.00 | 7.44 | -1.21 | -13.99% | 1 | 242 |
| 89.45 | 0.00 | - | 1 | 1 | 140.00 | 7.80 | 0.00 | - | 2 | 508 |
| 93.65 | 0.00 | - | 26 | 31 | 145.00 | 9.88 | 0.00 | - | 1 | 673 |
| 81.30 | 0.00 | - | 8 | 5 | 150.00 | 11.45 | 0.00 | - | 2 | 99 |
| 90.00 | 0.00 | - | 2 | 7 | 155.00 | 12.65 | 0.00 | - | 1 | 9 |
| 90.89 | 0.00 | - | 2 | 8 | 160.00 | 15.00 | 0.00 | - | 11 | 495 |
| 80.00 | 0.00 | - | 3 | 34 | 165.00 | 17.10 | 0.00 | - | 3 | 68 |
| 65.05 | 0.00 | - | 2 | 18 | 170.00 | 19.59 | 0.00 | - | 1 | 381 |
| 62.28 | 0.00 | - | 4 | 32 | 175.00 | 20.70 | 0.00 | - | 25 | 60 |
| 59.62 | 0.00 | - | 1 | 10 | 180.00 | 22.50 | +2.50 | +12.50% | 1 | 176 |
| 101.15 | 0.00 | - | - | 1 | 185.00 | 25.50 | 0.00 | - | 1 | 226 |
| 59.50 | 0.00 | - | 2 | 14 | 190.00 | 27.90 | 0.00 | - | 1 | 67 |
| 50.50 | 0.00 | - | 5 | 8 | 195.00 | 29.25 | 0.00 | - | 11 | 146 |
| 47.71 | 0.00 | - | 1 | 43 | 200.00 | 30.77 | 0.00 | - | 2 | 579 |
| 45.00 | +1.50 | +3.45% | 2 | 164 | 210.00 | 37.70 | 0.00 | - | 4 | 75 |
| 39.70 | 0.00 | - | 2 | 960 | 220.00 | 43.35 | 0.00 | - | 7 | 72 |
| 35.65 | -2.05 | -5.44% | 2 | 168 | 230.00 | 49.55 | 0.00 | - | 1 | 118 |
| 32.25 | 0.00 | - | 1 | 74 | 240.00 | 56.45 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 4 | 171 | 250.00 | 63.80 | 0.00 | - | 1 | 66 |
| 26.80 | 0.00 | - | 7 | 173 | 260.00 | 72.35 | 0.00 | - | 1 | 76 |
| 24.45 | 0.00 | - | 3 | 148 | 270.00 | 86.70 | 0.00 | - | 21 | 52 |
| 23.95 | 0.00 | - | 4 | 73 | 280.00 | 97.40 | 0.00 | - | 4 | 17 |
| 21.90 | 0.00 | - | 7 | 48 | 290.00 | 91.75 | 0.00 | - | 1 | 18 |
| 19.70 | 0.00 | - | 6 | 308 | 300.00 | 97.84 | 0.00 | - | 2 | 39 |
| 18.60 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 44 | 320.00 | 111.75 | 0.00 | - | 1 | 17 |
| 14.40 | 0.00 | - | 1 | 175 | 330.00 | 132.54 | 0.00 | - | 1 | 1 |
| 13.65 | 0.00 | - | 9 | 76 | 340.00 | 143.20 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 11 | 47 | 350.00 | 137.90 | 0.00 | - | 3 | 3 |
| 13.55 | 0.00 | - | 2 | 29 | 360.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 673 | 370.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 7 | 59 | 380.00 | - | - | - | - | - |
| 10.07 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 85 | 400.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 30 | 410.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 2 | 20 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 10.51 | 0.00 | - | 1 | 10 | 430.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 19 | 440.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 4 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 21 | 62 | 460.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 1 | 32 | 470.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 12 | 490.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 36 | 500.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 30 | 60 | 510.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 16 | 300 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.