Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.68 | 0.00 | - | 1 | 4 | 35.00 | 0.23 | 0.00 | - | 10 | 70 |
| 225.45 | 0.00 | - | 1 | 5 | 40.00 | 0.27 | 0.00 | - | 10 | 77 |
| 220.40 | 0.00 | - | - | 1 | 45.00 | 0.30 | -0.11 | -26.83% | 5 | 28 |
| 180.10 | 0.00 | - | 1 | 2 | 50.00 | 0.25 | 0.00 | - | 10 | 177 |
| 173.93 | 0.00 | - | 16 | 2 | 55.00 | 0.48 | 0.00 | - | 1 | 164 |
| 152.47 | 0.00 | - | 3 | 4 | 60.00 | 0.45 | 0.00 | - | 1 | 365 |
| 195.05 | 0.00 | - | 1 | 11 | 65.00 | 0.48 | 0.00 | - | 3 | 415 |
| 153.68 | 0.00 | - | 2 | 21 | 70.00 | 0.67 | 0.00 | - | 4 | 307 |
| 156.90 | 0.00 | - | 3 | 22 | 75.00 | 0.70 | 0.00 | - | 1 | 153 |
| 141.55 | 0.00 | - | 1 | 73 | 80.00 | 0.80 | 0.00 | - | 1 | 464 |
| 138.93 | 0.00 | - | 1 | 67 | 85.00 | 1.00 | 0.00 | - | 11 | 442 |
| 124.10 | 0.00 | - | 2 | 44 | 90.00 | 1.20 | 0.00 | - | 3 | 366 |
| 115.60 | 0.00 | - | 2 | 25 | 95.00 | 1.52 | -0.04 | -2.50% | 2 | 529 |
| 117.81 | 0.00 | - | 1 | 98 | 100.00 | 1.80 | +0.05 | +2.86% | 7 | 707 |
| 101.08 | -21.11 | -17.28% | 2 | 39 | 105.00 | 2.25 | +0.25 | +12.50% | 3 | 167 |
| 107.65 | 0.00 | - | 1 | 60 | 110.00 | 2.75 | +0.14 | +5.36% | 4 | 295 |
| 101.59 | 0.00 | - | 8 | 106 | 115.00 | 3.28 | +0.03 | +0.92% | 2 | 418 |
| 143.05 | 0.00 | - | 2 | 152 | 120.00 | 3.66 | -0.12 | -3.17% | 2 | 383 |
| 92.25 | 0.00 | - | 5 | 156 | 125.00 | 4.67 | +0.42 | +9.88% | 2 | 636 |
| 90.72 | 0.00 | - | 2 | 101 | 130.00 | 4.80 | -0.52 | -9.77% | 1 | 254 |
| 86.43 | 0.00 | - | 1 | 49 | 135.00 | 5.94 | 0.00 | - | 13 | 320 |
| 91.88 | 0.00 | - | 3 | 97 | 140.00 | 7.09 | +0.09 | +1.29% | 2 | 806 |
| 77.95 | 0.00 | - | 3 | 94 | 145.00 | 8.85 | +1.05 | +13.46% | 1 | 101 |
| 74.30 | 0.00 | - | 2 | 145 | 150.00 | 10.28 | +1.03 | +11.14% | 12 | 737 |
| 69.25 | 0.00 | - | 5 | 91 | 155.00 | 11.84 | +1.12 | +10.45% | 1 | 590 |
| 64.00 | 0.00 | - | 1 | 248 | 160.00 | 13.78 | +1.48 | +12.03% | 5 | 394 |
| 67.15 | 0.00 | - | 10 | 229 | 165.00 | 15.50 | +0.20 | +1.31% | 5 | 459 |
| 54.96 | -15.44 | -21.93% | 1 | 217 | 170.00 | 17.50 | +1.68 | +10.57% | 18 | 520 |
| 50.41 | -10.79 | -17.63% | 1 | 135 | 175.00 | 19.00 | +1.40 | +7.95% | 1 | 398 |
| 48.20 | -5.30 | -9.91% | 3 | 503 | 180.00 | 20.95 | +1.25 | +6.35% | 5 | 449 |
| 45.23 | -19.67 | -30.31% | 1 | 482 | 185.00 | 23.05 | 0.00 | - | 5 | 178 |
| 41.67 | -8.28 | -16.58% | 2 | 175 | 190.00 | 26.00 | +1.81 | +7.48% | 3 | 518 |
| 45.15 | 0.00 | - | 6 | 316 | 195.00 | 29.52 | +2.94 | +11.06% | 2 | 423 |
| 37.40 | -8.60 | -18.70% | 17 | 637 | 200.00 | 32.27 | +2.87 | +9.76% | 43 | 768 |
| 33.80 | -5.45 | -13.89% | 46 | 753 | 210.00 | 37.47 | +3.12 | +9.08% | 15 | 583 |
| 31.45 | -3.55 | -10.14% | 5 | 920 | 220.00 | 43.89 | +4.06 | +10.19% | 9 | 384 |
| 26.58 | -4.97 | -15.75% | 19 | 945 | 230.00 | 49.15 | +3.32 | +7.24% | 4 | 1,977 |
| 23.97 | -4.31 | -15.24% | 42 | 951 | 240.00 | 53.54 | -0.11 | -0.21% | 1 | 411 |
| 20.80 | -4.81 | -18.78% | 64 | 669 | 250.00 | 65.00 | +5.30 | +8.88% | 1 | 1,952 |
| 20.10 | -2.78 | -12.15% | 2 | 433 | 260.00 | 72.00 | +4.65 | +6.90% | 4 | 284 |
| 18.15 | -2.60 | -12.53% | 6 | 1,634 | 270.00 | 68.60 | 0.00 | - | 3 | 168 |
| 14.85 | -3.99 | -21.18% | 24 | 536 | 280.00 | 84.12 | 0.00 | - | 1 | 151 |
| 13.75 | -3.04 | -18.11% | 10 | 495 | 290.00 | 91.05 | 0.00 | - | 10 | 129 |
| 12.02 | -3.21 | -21.08% | 56 | 2,587 | 300.00 | 98.08 | 0.00 | - | 1 | 102 |
| 10.85 | -2.85 | -20.80% | 17 | 217 | 310.00 | 116.64 | 0.00 | - | 2 | 22 |
| 10.15 | -2.96 | -22.58% | 14 | 546 | 320.00 | 116.00 | 0.00 | - | 4 | 38 |
| 9.10 | -2.80 | -23.53% | 4 | 179 | 330.00 | 114.10 | 0.00 | - | 1 | 5 |
| 10.24 | 0.00 | - | 15 | 1,488 | 340.00 | 138.25 | 0.00 | - | 1 | 14 |
| 7.11 | -2.19 | -23.55% | 51 | 777 | 350.00 | 130.15 | 0.00 | - | 6 | 16 |
| 6.77 | -1.83 | -21.28% | 4 | 70 | 360.00 | 140.15 | 0.00 | - | 3 | 46 |
| 7.77 | 0.00 | - | 10 | 382 | 370.00 | 170.45 | 0.00 | - | 1 | 21 |
| 5.90 | -1.75 | -22.88% | 1 | 401 | 380.00 | 179.50 | 0.00 | - | 1 | 13 |
| 4.80 | -2.20 | -31.43% | 2 | 622 | 390.00 | 156.00 | 0.00 | - | 3 | 21 |
| 4.45 | -1.50 | -24.27% | 14 | 823 | 400.00 | 164.55 | 0.00 | - | 1 | 14 |
| 4.70 | -2.57 | -35.35% | 1 | 58 | 410.00 | 175.96 | 0.00 | - | 2 | 8 |
| 7.57 | 0.00 | - | 2 | 39 | 420.00 | 182.01 | 0.00 | - | 4 | 2 |
| 6.99 | 0.00 | - | 1 | 215 | 430.00 | 218.25 | 0.00 | - | 1 | 1 |
| 3.30 | -1.55 | -31.96% | 1 | 39 | 440.00 | 219.81 | 0.00 | - | 5 | 7 |
| 4.20 | +0.20 | +5.00% | 7 | 145 | 450.00 | 226.50 | 0.00 | - | 18 | 21 |
| 5.60 | 0.00 | - | 24 | 180 | 460.00 | 249.75 | 0.00 | - | 13 | 21 |
| 5.40 | 0.00 | - | 17 | 50 | 470.00 | 236.15 | 0.00 | - | 15 | 17 |
| 3.25 | 0.00 | - | 1 | 109 | 480.00 | 265.93 | 0.00 | - | 8 | 15 |
| 3.90 | 0.00 | - | 1 | 51 | 490.00 | - | - | - | - | - |
| 2.00 | -0.73 | -26.74% | 1 | 681 | 500.00 | 274.38 | 0.00 | - | 10 | 0 |
| 2.39 | -1.06 | -30.72% | 25 | 565 | 510.00 | 297.62 | 0.00 | - | 1 | 0 |
| 1.74 | -0.61 | -25.96% | 84 | 765 | 520.00 | 298.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.