Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 176.41 | 0.00 | - | - | 3 | 60.00 | 0.10 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 32 | 70 |
| 134.29 | 0.00 | - | 1 | 1 | 90.00 | 0.31 | 0.00 | - | 3 | 8 |
| 143.90 | 0.00 | - | - | 1 | 95.00 | 0.40 | 0.00 | - | - | 3 |
| 137.33 | 0.00 | - | 2 | 3 | 100.00 | 0.34 | 0.00 | - | 1 | 5 |
| 134.45 | 0.00 | - | 2 | 3 | 105.00 | 0.40 | 0.00 | - | 2 | 5 |
| 134.09 | 0.00 | - | 1 | 2 | 110.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | 2 | 11 |
| 106.42 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | 0.00 | - | 1 | 5 |
| 88.23 | 0.00 | - | 3 | 4 | 125.00 | 0.73 | 0.00 | - | 10 | 83 |
| 110.15 | 0.00 | - | 2 | 3 | 130.00 | 0.84 | 0.00 | - | 8 | 40 |
| 107.94 | 0.00 | - | 1 | 2 | 135.00 | 0.98 | 0.00 | - | 2 | 41 |
| 119.92 | 0.00 | - | 1 | 10 | 140.00 | 1.34 | 0.00 | - | 4 | 84 |
| 103.12 | 0.00 | - | 2 | 2 | 145.00 | 1.71 | 0.00 | - | 7 | 76 |
| 91.35 | 0.00 | - | 663 | 994 | 150.00 | 1.99 | 0.00 | - | 67 | 5,637 |
| 84.26 | 0.00 | - | 1 | 33 | 155.00 | 2.12 | 0.00 | - | 7 | 145 |
| 82.13 | 0.00 | - | 160 | 271 | 160.00 | 2.86 | 0.00 | - | 21 | 194 |
| 78.70 | 0.00 | - | 1 | 20 | 165.00 | 3.40 | 0.00 | - | 20 | 145 |
| 73.80 | 0.00 | - | 2 | 13 | 170.00 | 4.21 | 0.00 | - | 13 | 236 |
| 77.75 | 0.00 | - | 30 | 51 | 175.00 | 5.04 | 0.00 | - | 8 | 335 |
| 69.10 | 0.00 | - | 3 | 97 | 180.00 | 5.90 | 0.00 | - | 10 | 178 |
| 65.05 | 0.00 | - | 5 | 83 | 185.00 | 7.00 | 0.00 | - | 11 | 284 |
| 57.93 | 0.00 | - | 7 | 40 | 190.00 | 8.25 | 0.00 | - | 19 | 241 |
| 56.00 | 0.00 | - | 3 | 10 | 195.00 | 9.60 | 0.00 | - | 14 | 158 |
| 50.00 | 0.00 | - | 8 | 137 | 200.00 | 11.38 | 0.00 | - | 58 | 478 |
| 43.95 | 0.00 | - | 6 | 149 | 210.00 | 14.20 | 0.00 | - | 192 | 1,879 |
| 39.13 | 0.00 | - | 5 | 115 | 220.00 | 19.33 | 0.00 | - | 22 | 354 |
| 32.30 | 0.00 | - | 42 | 408 | 230.00 | 24.28 | 0.00 | - | 125 | 374 |
| 28.00 | 0.00 | - | 92 | 717 | 240.00 | 29.50 | 0.00 | - | 19 | 436 |
| 24.10 | 0.00 | - | 143 | 961 | 250.00 | 35.80 | 0.00 | - | 16 | 175 |
| 21.15 | 0.00 | - | 101 | 528 | 260.00 | 41.30 | 0.00 | - | 15 | 227 |
| 19.00 | 0.00 | - | 29 | 521 | 270.00 | 46.35 | 0.00 | - | 13 | 23 |
| 15.65 | 0.00 | - | 41 | 397 | 280.00 | 53.60 | 0.00 | - | 1 | 23 |
| 13.40 | 0.00 | - | 12 | 125 | 290.00 | 63.15 | 0.00 | - | 1 | 11 |
| 11.44 | 0.00 | - | 473 | 1,332 | 300.00 | 72.60 | 0.00 | - | 4 | 12 |
| 10.13 | 0.00 | - | 7 | 171 | 310.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 25 | 920 | 320.00 | 81.03 | 0.00 | - | 1 | 8 |
| 7.67 | 0.00 | - | 3 | 214 | 330.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 23 | 342 | 340.00 | 104.00 | 0.00 | - | 1 | 1 |
| 5.67 | 0.00 | - | 38 | 888 | 350.00 | 106.05 | 0.00 | - | - | 1 |
| 5.29 | 0.00 | - | 18 | 347 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1,128 | 2,134 | 370.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 157 | 380.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 13 | 52 | 390.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 50 | 203 | 400.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 50 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 12 | 156 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 253 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.