Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.45 | 0.00 | - | 1 | 5 | 50.00 | 0.14 | 0.00 | - | 20 | 0 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.24 | 0.00 | - | 1 | 1 |
| 161.38 | 0.00 | - | - | 0 | 65.00 | 0.25 | 0.00 | - | 10 | 0 |
| 160.05 | 0.00 | - | 1 | 10 | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| 182.15 | 0.00 | - | - | 1 | 75.00 | 0.48 | 0.00 | - | - | 0 |
| 165.50 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | 0.00 | - | 10 | 0 |
| 172.75 | 0.00 | - | - | 1 | 85.00 | 0.30 | 0.00 | - | 40 | 0 |
| 169.40 | 0.00 | - | - | 1 | 90.00 | 0.52 | 0.00 | - | 1 | 2 |
| 109.88 | 0.00 | - | - | 0 | 95.00 | 0.86 | 0.00 | - | 1 | 0 |
| 152.70 | 0.00 | - | 1 | 3 | 100.00 | 0.51 | 0.00 | - | 1 | 0 |
| 134.70 | 0.00 | - | 6 | 0 | 105.00 | 0.70 | 0.00 | - | 20 | 0 |
| 149.07 | 0.00 | - | 1 | 0 | 110.00 | 0.75 | 0.00 | - | 1 | 0 |
| 135.53 | 0.00 | - | 1 | 0 | 115.00 | 0.88 | 0.00 | - | 2 | 0 |
| 108.56 | 0.00 | - | 1 | 0 | 120.00 | 1.10 | 0.00 | - | 2 | 0 |
| 99.22 | 0.00 | - | 4 | 0 | 125.00 | 1.35 | 0.00 | - | 3 | 0 |
| 88.88 | 0.00 | - | 1 | 0 | 130.00 | 1.70 | 0.00 | - | 5 | 0 |
| 93.10 | 0.00 | - | 2 | 0 | 135.00 | 2.02 | 0.00 | - | 5 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 140.00 | 2.80 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 145.00 | 2.97 | 0.00 | - | 3 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 150.00 | 3.72 | 0.00 | - | 13 | 0 |
| 72.70 | 0.00 | - | 1 | 0 | 155.00 | 4.48 | 0.00 | - | 10 | 0 |
| 60.37 | 0.00 | - | 1 | 0 | 160.00 | 5.45 | 0.00 | - | 90 | 0 |
| 54.50 | 0.00 | - | 2 | 0 | 165.00 | 6.50 | 0.00 | - | 72 | 0 |
| 52.89 | 0.00 | - | 1 | 0 | 170.00 | 7.65 | 0.00 | - | 54 | 0 |
| 46.51 | 0.00 | - | 1 | 0 | 175.00 | 9.14 | 0.00 | - | 65 | 0 |
| 44.93 | 0.00 | - | 4 | 0 | 180.00 | 10.70 | 0.00 | - | 40 | 0 |
| 40.00 | 0.00 | - | 43 | 0 | 185.00 | 12.45 | 0.00 | - | 21 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 190.00 | 14.70 | 0.00 | - | 19 | 0 |
| 33.99 | 0.00 | - | 1 | 0 | 195.00 | 17.03 | 0.00 | - | 4 | 0 |
| 31.34 | 0.00 | - | 2 | 0 | 200.00 | 18.89 | 0.00 | - | 26 | 0 |
| 26.70 | 0.00 | - | 89 | 0 | 210.00 | 24.15 | 0.00 | - | 50 | 0 |
| 22.50 | 0.00 | - | 55 | 0 | 220.00 | 29.85 | 0.00 | - | 29 | 0 |
| 19.00 | 0.00 | - | 146 | 0 | 230.00 | 36.06 | 0.00 | - | 15 | 0 |
| 16.30 | 0.00 | - | 68 | 0 | 240.00 | 42.89 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 216 | 0 | 250.00 | 49.50 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 40 | 0 | 260.00 | 58.95 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 95 | 0 | 270.00 | 67.05 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 97 | 0 | 280.00 | 75.24 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 19 | 0 | 290.00 | 76.60 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 145 | 0 | 300.00 | 78.55 | 0.00 | - | 7 | 0 |
| 4.81 | 0.00 | - | 23 | 0 | 310.00 | 90.00 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 23 | 0 | 320.00 | 86.65 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 103 | 0 | 330.00 | 91.25 | 0.00 | - | 6 | 19 |
| 3.05 | 0.00 | - | 32 | 0 | 340.00 | 108.35 | 0.00 | - | 1 | 5 |
| 2.67 | 0.00 | - | 29 | 0 | 350.00 | 106.20 | 0.00 | - | 3 | 5 |
| 2.26 | 0.00 | - | 3 | 0 | 360.00 | 154.59 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 16 | 0 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 1.77 | 0.00 | - | 8 | 0 | 390.00 | 166.67 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 31 | 0 | 400.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 0 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 0 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 4 | 0 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 0.63 | 0.00 | - | 3 | 0 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 2 | 0 | 490.00 | 260.45 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 510.00 | 243.85 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 399 | 0 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.