Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 35 | 0 |
| 136.60 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 134.47 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 143.85 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 125.23 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 11 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 51 | 0 |
| 105.27 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 48 | 0 |
| 112.94 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 13 | 0 |
| 79.61 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 66 | 0 |
| 82.56 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 6 | 0 |
| 91.21 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 136.00 | 0.01 | 0.00 | - | - | 0 |
| 83.50 | 0.00 | - | - | 0 | 137.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 8 | 0 |
| 72.33 | 0.00 | - | 4 | 0 | 140.00 | 0.03 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 12 | 0 |
| 84.28 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 148.00 | 0.09 | 0.00 | - | 6 | 0 |
| 64.08 | 0.00 | - | 50 | 0 | 149.00 | 0.56 | 0.00 | - | - | 0 |
| 60.45 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 40 | 0 |
| 80.15 | 0.00 | - | - | 0 | 152.50 | 0.06 | 0.00 | - | 66 | 0 |
| 74.26 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 13 | 0 |
| 53.89 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 2 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 1,033 | 0 |
| - | - | - | - | - | 167.50 | 0.02 | 0.00 | - | 5 | 0 |
| 36.80 | 0.00 | - | 2 | 0 | 170.00 | 0.03 | 0.00 | - | 34 | 0 |
| 35.05 | 0.00 | - | - | 0 | 172.50 | 0.04 | 0.00 | - | 84 | 0 |
| 36.81 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 283 | 0 |
| 36.55 | 0.00 | - | - | 0 | 177.50 | 0.03 | 0.00 | - | 26 | 0 |
| 33.81 | 0.00 | - | 2 | 0 | 180.00 | 0.03 | 0.00 | - | 225 | 0 |
| 46.60 | 0.00 | - | - | 0 | 182.50 | 0.05 | 0.00 | - | 29 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 185.00 | 0.06 | 0.00 | - | 488 | 0 |
| 42.45 | 0.00 | - | 3 | 0 | 187.50 | 0.13 | 0.00 | - | 46 | 0 |
| 20.20 | 0.00 | - | 35 | 0 | 190.00 | 0.08 | 0.00 | - | 416 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 192.50 | 0.11 | 0.00 | - | 415 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 195.00 | 0.18 | 0.00 | - | 666 | 0 |
| 12.91 | 0.00 | - | 7 | 0 | 197.50 | 0.22 | 0.00 | - | 471 | 0 |
| 10.37 | 0.00 | - | 134 | 0 | 200.00 | 0.41 | 0.00 | - | 2,886 | 0 |
| 10.50 | 0.00 | - | 108 | 0 | 202.50 | 0.66 | 0.00 | - | 926 | 0 |
| 6.50 | 0.00 | - | 342 | 0 | 205.00 | 1.12 | 0.00 | - | 1,898 | 0 |
| 4.70 | 0.00 | - | 583 | 0 | 207.50 | 1.90 | 0.00 | - | 1,143 | 0 |
| 3.45 | 0.00 | - | 1,954 | 0 | 210.00 | 3.00 | 0.00 | - | 2,368 | 0 |
| 2.30 | 0.00 | - | 1,811 | 0 | 212.50 | 4.37 | 0.00 | - | 598 | 0 |
| 1.40 | 0.00 | - | 2,888 | 0 | 215.00 | 6.15 | 0.00 | - | 489 | 0 |
| 0.90 | 0.00 | - | 1,247 | 0 | 217.50 | 8.05 | 0.00 | - | 113 | 0 |
| 0.60 | 0.00 | - | 4,290 | 0 | 220.00 | 10.21 | 0.00 | - | 293 | 0 |
| 0.35 | 0.00 | - | 962 | 0 | 222.50 | 12.10 | 0.00 | - | 71 | 0 |
| 0.24 | 0.00 | - | 1,994 | 0 | 225.00 | 14.65 | 0.00 | - | 138 | 0 |
| 0.16 | 0.00 | - | 1,553 | 0 | 227.50 | 17.16 | 0.00 | - | 112 | 0 |
| 0.11 | 0.00 | - | 2,422 | 0 | 230.00 | 19.62 | 0.00 | - | 137 | 0 |
| 0.09 | 0.00 | - | 477 | 0 | 232.50 | 22.07 | 0.00 | - | 55 | 0 |
| 0.07 | 0.00 | - | 1,769 | 0 | 235.00 | 24.88 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 1,016 | 0 | 237.50 | 26.10 | 0.00 | - | 83 | 0 |
| 0.06 | 0.00 | - | 1,336 | 0 | 240.00 | 28.70 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 315 | 0 | 242.50 | 35.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 386 | 0 | 245.00 | 35.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 247.50 | 34.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2,273 | 0 | 250.00 | 38.15 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 88 | 0 | 252.50 | 24.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 255.00 | 43.20 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 257.50 | 44.45 | 0.00 | - | 660 | 0 |
| 0.01 | 0.00 | - | 348 | 0 | 260.00 | 48.20 | 0.00 | - | 1,281 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 262.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 0 | 265.00 | 53.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 267.50 | 46.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 139 | 0 | 270.00 | 59.15 | 0.00 | - | 470 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 272.50 | 42.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 275.00 | 45.54 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 277.50 | 53.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 280.00 | 56.89 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 282.50 | 58.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 285.00 | 69.19 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 290.00 | 74.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 300.00 | 68.66 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 305.00 | 97.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 310.00 | 110.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | 98.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 98.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | 123.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 350.00 | 122.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 360.00 | 142.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 0 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 400.00 | 189.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 302 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 0 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 141 | 0 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 620 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.