Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 134.65 | 138.10 | 0.00 | - | - | 1 | 315.63% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 129.10 | 132.85 | 0.00 | - | 1 | 1 | 250.78% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 124.70 | 128.45 | 0.00 | - | 1 | 2 | 294.53% |
| COIN240510C00090000 | 2024-05-01 9:35AM EDT | 90.00 | 111.44 | 119.70 | 123.50 | -40.47 | -26.64% | 1 | 2 | 279.10% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 105.00 | 128.00 | 104.50 | 108.10 | 0.00 | - | 1 | 2 | 215.23% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 120.00 | 144.13 | 79.20 | 82.95 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00125000 | 2024-05-01 10:10AM EDT | 125.00 | 79.61 | 84.65 | 88.10 | -22.05 | -21.69% | 1 | 10 | 170.80% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 88.91 | 79.70 | 83.20 | 0.00 | - | 2 | 10 | 163.13% |
| COIN240510C00135000 | 2024-04-26 11:50AM EDT | 135.00 | 93.09 | 75.25 | 78.55 | 0.00 | - | 1 | 5 | 168.75% |
| COIN240510C00140000 | 2024-04-30 3:08PM EDT | 140.00 | 65.13 | 70.20 | 73.10 | 0.00 | - | 2 | 12 | 149.02% |
| COIN240510C00145000 | 2024-05-01 10:24AM EDT | 145.00 | 58.50 | 65.90 | 68.30 | -6.70 | -10.28% | 3 | 10 | 151.47% |
| COIN240510C00150000 | 2024-04-30 3:50PM EDT | 150.00 | 55.00 | 60.50 | 63.70 | 0.00 | - | 1 | 5 | 140.23% |
| COIN240510C00155000 | 2024-04-30 10:44AM EDT | 155.00 | 57.95 | 55.30 | 58.75 | 0.00 | - | 12 | 13 | 127.44% |
| COIN240510C00160000 | 2024-05-01 10:24AM EDT | 160.00 | 44.82 | 51.05 | 53.70 | -21.03 | -31.94% | 1 | 4 | 124.34% |
| COIN240510C00165000 | 2024-04-30 3:32PM EDT | 165.00 | 41.50 | 47.00 | 49.20 | 0.00 | - | 5 | 11 | 126.15% |
| COIN240510C00170000 | 2024-05-01 2:07PM EDT | 170.00 | 44.40 | 42.75 | 44.85 | +7.15 | +19.19% | 14 | 26 | 124.81% |
| COIN240510C00175000 | 2024-05-01 2:11PM EDT | 175.00 | 38.94 | 38.15 | 40.75 | +1.19 | +3.15% | 13 | 9 | 121.02% |
| COIN240510C00180000 | 2024-05-01 2:10PM EDT | 180.00 | 35.69 | 34.35 | 36.35 | +3.52 | +10.94% | 2 | 28 | 118.63% |
| COIN240510C00185000 | 2024-04-30 11:26AM EDT | 185.00 | 31.63 | 29.60 | 32.20 | 0.00 | - | 2 | 17 | 111.21% |
| COIN240510C00190000 | 2024-05-01 1:28PM EDT | 190.00 | 24.50 | 26.60 | 29.85 | 0.00 | - | 27 | 14 | 118.77% |
| COIN240510C00195000 | 2024-05-01 1:33PM EDT | 195.00 | 21.95 | 23.85 | 25.00 | +1.92 | +9.59% | 9 | 77 | 113.97% |
| COIN240510C00197500 | 2024-05-01 1:51PM EDT | 197.50 | 22.30 | 22.20 | 23.55 | +3.69 | +19.83% | 74 | 8 | 113.82% |
| COIN240510C00200000 | 2024-05-01 2:07PM EDT | 200.00 | 22.00 | 21.35 | 22.15 | +4.28 | +24.15% | 126 | 463 | 116.43% |
| COIN240510C00202500 | 2024-05-01 1:29PM EDT | 202.50 | 17.70 | 19.55 | 20.80 | +1.35 | +8.26% | 78 | 28 | 115.06% |
| COIN240510C00205000 | 2024-05-01 2:05PM EDT | 205.00 | 20.00 | 18.40 | 19.25 | +4.85 | +32.01% | 183 | 159 | 114.94% |
| COIN240510C00207500 | 2024-05-01 2:04PM EDT | 207.50 | 18.45 | 17.75 | 18.50 | +4.45 | +31.79% | 256 | 41 | 119.10% |
| COIN240510C00210000 | 2024-05-01 2:11PM EDT | 210.00 | 16.10 | 16.30 | 17.15 | +3.39 | +26.67% | 291 | 377 | 117.66% |
| COIN240510C00212500 | 2024-05-01 2:13PM EDT | 212.50 | 15.58 | 15.35 | 16.55 | +3.58 | +29.83% | 40 | 104 | 120.30% |
| COIN240510C00215000 | 2024-05-01 2:15PM EDT | 215.00 | 15.45 | 13.85 | 14.70 | +4.15 | +36.73% | 266 | 266 | 116.04% |
| COIN240510C00217500 | 2024-05-01 2:05PM EDT | 217.50 | 13.95 | 12.70 | 14.45 | +3.40 | +32.23% | 29 | 114 | 118.37% |
| COIN240510C00220000 | 2024-05-01 2:12PM EDT | 220.00 | 12.48 | 11.15 | 12.90 | +2.69 | +27.48% | 413 | 464 | 114.16% |
| COIN240510C00222500 | 2024-05-01 2:06PM EDT | 222.50 | 12.90 | 11.60 | 12.15 | +3.86 | +42.70% | 29 | 85 | 119.69% |
| COIN240510C00225000 | 2024-05-01 2:12PM EDT | 225.00 | 10.85 | 10.30 | 11.55 | +1.70 | +18.58% | 154 | 555 | 119.04% |
| COIN240510C00227500 | 2024-05-01 2:08PM EDT | 227.50 | 10.95 | 9.65 | 10.80 | +3.20 | +41.29% | 20 | 169 | 119.86% |
| COIN240510C00230000 | 2024-05-01 2:09PM EDT | 230.00 | 9.54 | 8.95 | 9.80 | +2.34 | +32.50% | 336 | 841 | 119.19% |
| COIN240510C00232500 | 2024-05-01 2:02PM EDT | 232.50 | 8.65 | 8.50 | 9.05 | +1.90 | +28.15% | 32 | 349 | 120.06% |
| COIN240510C00235000 | 2024-05-01 2:16PM EDT | 235.00 | 7.75 | 7.75 | 8.05 | +1.37 | +19.77% | 73 | 306 | 118.43% |
| COIN240510C00237500 | 2024-05-01 1:57PM EDT | 237.50 | 7.06 | 7.50 | 8.05 | +1.10 | +18.46% | 27 | 1,095 | 122.46% |
| COIN240510C00240000 | 2024-05-01 2:15PM EDT | 240.00 | 6.95 | 6.95 | 7.50 | +1.65 | +31.13% | 933 | 1,173 | 122.82% |
| COIN240510C00242500 | 2024-05-01 2:15PM EDT | 242.50 | 6.50 | 6.40 | 7.15 | +1.58 | +30.86% | 25 | 55 | 123.72% |
| COIN240510C00245000 | 2024-05-01 2:15PM EDT | 245.00 | 6.05 | 5.70 | 6.35 | +1.50 | +32.97% | 184 | 235 | 121.70% |
| COIN240510C00247500 | 2024-05-01 1:50PM EDT | 247.50 | 5.20 | 5.50 | 5.80 | +0.95 | +22.35% | 30 | 26 | 122.66% |
| COIN240510C00250000 | 2024-05-01 2:13PM EDT | 250.00 | 5.70 | 5.15 | 5.40 | +1.68 | +41.79% | 284 | 896 | 123.34% |
| COIN240510C00252500 | 2024-05-01 1:58PM EDT | 252.50 | 4.60 | 4.55 | 5.00 | +0.92 | +25.00% | 43 | 69 | 122.56% |
| COIN240510C00255000 | 2024-05-01 2:07PM EDT | 255.00 | 4.95 | 4.45 | 4.75 | +1.55 | +45.59% | 247 | 412 | 124.71% |
| COIN240510C00260000 | 2024-05-01 2:02PM EDT | 260.00 | 3.71 | 3.85 | 4.35 | +0.78 | +26.62% | 114 | 722 | 126.98% |
| COIN240510C00265000 | 2024-05-01 2:11PM EDT | 265.00 | 3.35 | 3.40 | 3.65 | +0.81 | +31.89% | 310 | 212 | 127.59% |
| COIN240510C00270000 | 2024-05-01 2:13PM EDT | 270.00 | 2.98 | 2.72 | 3.15 | +0.75 | +33.63% | 96 | 1,346 | 127.00% |
| COIN240510C00275000 | 2024-05-01 2:13PM EDT | 275.00 | 2.63 | 2.44 | 2.87 | +0.78 | +42.16% | 103 | 326 | 129.52% |
| COIN240510C00280000 | 2024-05-01 2:03PM EDT | 280.00 | 2.20 | 2.26 | 2.45 | +0.54 | +32.53% | 74 | 687 | 131.20% |
| COIN240510C00285000 | 2024-05-01 2:09PM EDT | 285.00 | 2.05 | 1.74 | 2.32 | +0.56 | +37.58% | 39 | 222 | 131.81% |
| COIN240510C00290000 | 2024-05-01 1:55PM EDT | 290.00 | 1.70 | 1.43 | 1.98 | +0.35 | +25.93% | 3 | 158 | 131.62% |
| COIN240510C00295000 | 2024-05-01 2:06PM EDT | 295.00 | 1.65 | 1.27 | 1.72 | +0.46 | +38.66% | 32 | 293 | 132.76% |
| COIN240510C00300000 | 2024-05-01 2:12PM EDT | 300.00 | 1.37 | 1.21 | 1.44 | +0.31 | +29.25% | 305 | 1,368 | 134.13% |
| COIN240510C00305000 | 2024-05-01 2:05PM EDT | 305.00 | 1.30 | 0.77 | 1.38 | +0.41 | +46.07% | 39 | 181 | 133.06% |
| COIN240510C00310000 | 2024-05-01 2:08PM EDT | 310.00 | 1.09 | 1.04 | 1.19 | +0.29 | +36.25% | 6 | 278 | 138.53% |
| COIN240510C00315000 | 2024-05-01 1:12PM EDT | 315.00 | 0.70 | 0.51 | 1.10 | 0.00 | - | 9 | 183 | 134.47% |
| COIN240510C00320000 | 2024-05-01 2:05PM EDT | 320.00 | 0.95 | 0.69 | 1.01 | +0.25 | +35.71% | 12 | 265 | 139.94% |
| COIN240510C00325000 | 2024-05-01 12:54PM EDT | 325.00 | 0.54 | 0.50 | 0.97 | -0.14 | -20.59% | 7 | 183 | 140.33% |
| COIN240510C00330000 | 2024-05-01 1:39PM EDT | 330.00 | 0.55 | 0.40 | 0.90 | -0.05 | -8.33% | 21 | 184 | 141.31% |
| COIN240510C00335000 | 2024-05-01 10:53AM EDT | 335.00 | 0.39 | 0.26 | 0.83 | -0.15 | -27.78% | 1 | 69 | 141.02% |
| COIN240510C00340000 | 2024-05-01 9:38AM EDT | 340.00 | 0.40 | 0.20 | 0.77 | -0.05 | -11.11% | 40 | 94 | 141.99% |
| COIN240510C00345000 | 2024-04-30 3:38PM EDT | 345.00 | 0.37 | 0.15 | 0.71 | 0.00 | - | 4 | 29 | 142.87% |
| COIN240510C00350000 | 2024-05-01 2:12PM EDT | 350.00 | 0.50 | 0.33 | 0.50 | +0.12 | +44.44% | 30 | 664 | 145.51% |
| COIN240510C00360000 | 2024-04-29 10:57AM EDT | 360.00 | 0.67 | 0.02 | 0.59 | 0.00 | - | 3 | 47 | 145.70% |
| COIN240510C00370000 | 2024-05-01 9:31AM EDT | 370.00 | 0.02 | 0.01 | 0.53 | -0.26 | -92.86% | 1 | 103 | 149.41% |
| COIN240510C00380000 | 2024-04-30 11:17AM EDT | 380.00 | 0.10 | 0.01 | 0.48 | 0.00 | - | 2 | 19 | 153.32% |
| COIN240510C00390000 | 2024-04-29 1:04PM EDT | 390.00 | 0.40 | 0.15 | 0.44 | 0.00 | - | 1 | 8 | 162.79% |
| COIN240510C00400000 | 2024-05-01 1:04PM EDT | 400.00 | 0.01 | 0.01 | 0.42 | -0.28 | -96.55% | 6 | 197 | 161.72% |
| COIN240510C00410000 | 2024-05-01 12:10PM EDT | 410.00 | 0.14 | 0.10 | 0.21 | -0.06 | -30.00% | 2 | 107 | 160.74% |
| COIN240510C00420000 | 2024-05-01 12:18PM EDT | 420.00 | 0.14 | 0.02 | 0.25 | +0.07 | +100.00% | 6 | 15 | 163.09% |
| COIN240510C00430000 | 2024-04-29 11:07AM EDT | 430.00 | 0.15 | 0.01 | 0.36 | 0.00 | - | 3 | 10 | 173.83% |
| COIN240510C00440000 | 2024-04-30 12:03PM EDT | 440.00 | 0.44 | 0.01 | 0.31 | 0.00 | - | 5 | 8 | 175.78% |
| COIN240510C00450000 | 2024-05-01 12:14PM EDT | 450.00 | 0.18 | 0.01 | 0.33 | -0.07 | -77.78% | 6 | 49 | 181.45% |
| COIN240510C00470000 | 2024-05-01 10:51AM EDT | 470.00 | 0.07 | 0.01 | 0.07 | -0.11 | -61.11% | 1 | 14 | 164.84% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 480.00 | 0.20 | 0.01 | 0.31 | 0.00 | - | 11 | 13 | 193.16% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 490.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 1 | 1 | 197.27% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 500.00 | 0.19 | 0.01 | 0.27 | 0.00 | - | 2 | 16 | 198.44% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.13 | 0.01 | 0.19 | 0.00 | - | 11 | 5 | 195.31% |
| COIN240510C00520000 | 2024-05-01 1:30PM EDT | 520.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 19 | 139 | 178.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-30 11:38AM EDT | 70.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 213 | 240.63% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 217.19% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 11 | 21 | 202.34% |
| COIN240510P00095000 | 2024-05-01 11:31AM EDT | 95.00 | 0.16 | 0.03 | 0.12 | +0.07 | +77.78% | 1 | 20 | 189.06% |
| COIN240510P00100000 | 2024-05-01 12:16PM EDT | 100.00 | 0.13 | 0.04 | 0.12 | +0.08 | +160.00% | 56 | 1,446 | 178.91% |
| COIN240510P00105000 | 2024-05-01 1:07PM EDT | 105.00 | 0.13 | 0.10 | 0.29 | +0.07 | +116.67% | 3 | 4 | 187.30% |
| COIN240510P00110000 | 2024-05-01 1:08PM EDT | 110.00 | 0.14 | 0.13 | 0.33 | -0.11 | -44.00% | 13 | 370 | 179.88% |
| COIN240510P00115000 | 2024-04-29 11:27AM EDT | 115.00 | 0.20 | 0.12 | 0.30 | 0.00 | - | 4 | 339 | 166.60% |
| COIN240510P00120000 | 2024-05-01 2:12PM EDT | 120.00 | 0.20 | 0.12 | 0.45 | -0.06 | -20.00% | 12 | 740 | 163.09% |
| COIN240510P00125000 | 2024-05-01 12:17PM EDT | 125.00 | 0.25 | 0.09 | 0.49 | -0.12 | -32.43% | 4 | 298 | 152.83% |
| COIN240510P00130000 | 2024-04-30 3:44PM EDT | 130.00 | 0.51 | 0.11 | 0.45 | +0.12 | +30.77% | 1 | 129 | 141.80% |
| COIN240510P00135000 | 2024-05-01 11:16AM EDT | 135.00 | 0.53 | 0.14 | 0.57 | +0.01 | +1.92% | 1 | 8 | 137.01% |
| COIN240510P00140000 | 2024-05-01 11:16AM EDT | 140.00 | 0.66 | 0.25 | 0.49 | +0.01 | +1.54% | 13 | 52 | 128.13% |
| COIN240510P00145000 | 2024-05-01 1:57PM EDT | 145.00 | 0.75 | 0.30 | 0.87 | -0.15 | -16.67% | 7 | 54 | 128.52% |
| COIN240510P00150000 | 2024-05-01 2:05PM EDT | 150.00 | 0.73 | 0.53 | 0.80 | -0.39 | -34.82% | 76 | 127 | 121.53% |
| COIN240510P00155000 | 2024-05-01 1:57PM EDT | 155.00 | 1.03 | 0.96 | 1.27 | -0.47 | -31.33% | 39 | 154 | 124.71% |
| COIN240510P00160000 | 2024-05-01 1:52PM EDT | 160.00 | 1.42 | 1.12 | 1.42 | -0.48 | -25.26% | 148 | 174 | 117.82% |
| COIN240510P00165000 | 2024-05-01 2:11PM EDT | 165.00 | 1.90 | 1.55 | 1.97 | -0.75 | -28.30% | 45 | 208 | 116.89% |
| COIN240510P00170000 | 2024-05-01 2:15PM EDT | 170.00 | 2.50 | 2.24 | 2.69 | -0.90 | -26.87% | 76 | 228 | 117.14% |
| COIN240510P00175000 | 2024-05-01 2:10PM EDT | 175.00 | 3.14 | 3.00 | 3.20 | -1.01 | -24.34% | 421 | 636 | 114.14% |
| COIN240510P00180000 | 2024-05-01 2:04PM EDT | 180.00 | 4.00 | 4.05 | 4.20 | -1.55 | -27.93% | 244 | 263 | 113.99% |
| COIN240510P00185000 | 2024-05-01 1:52PM EDT | 185.00 | 5.50 | 5.00 | 5.45 | -1.80 | -24.66% | 47 | 159 | 112.44% |
| COIN240510P00190000 | 2024-05-01 2:13PM EDT | 190.00 | 6.51 | 6.45 | 6.70 | -2.36 | -26.61% | 167 | 293 | 111.28% |
| COIN240510P00195000 | 2024-05-01 2:12PM EDT | 195.00 | 8.80 | 8.35 | 9.10 | -2.12 | -19.41% | 106 | 256 | 114.80% |
| COIN240510P00197500 | 2024-05-01 2:02PM EDT | 197.50 | 9.92 | 9.20 | 9.70 | -2.33 | -19.02% | 25 | 86 | 112.83% |
| COIN240510P00200000 | 2024-05-01 2:12PM EDT | 200.00 | 10.35 | 10.20 | 10.85 | -2.95 | -22.18% | 333 | 507 | 113.17% |
| COIN240510P00202500 | 2024-05-01 2:07PM EDT | 202.50 | 11.18 | 11.30 | 11.80 | -3.62 | -24.46% | 63 | 50 | 112.62% |
| COIN240510P00205000 | 2024-05-01 2:11PM EDT | 205.00 | 12.80 | 12.35 | 13.00 | -2.86 | -18.26% | 94 | 361 | 112.35% |
| COIN240510P00207500 | 2024-05-01 1:53PM EDT | 207.50 | 14.56 | 13.80 | 14.70 | -3.24 | -18.20% | 93 | 79 | 114.91% |
| COIN240510P00210000 | 2024-05-01 2:04PM EDT | 210.00 | 14.94 | 14.40 | 15.85 | -3.97 | -20.99% | 93 | 374 | 111.88% |
| COIN240510P00212500 | 2024-05-01 11:29AM EDT | 212.50 | 21.80 | 16.05 | 17.20 | +1.35 | +6.60% | 20 | 38 | 112.94% |
| COIN240510P00215000 | 2024-05-01 1:56PM EDT | 215.00 | 19.01 | 17.80 | 18.45 | -3.59 | -15.88% | 100 | 323 | 113.54% |
| COIN240510P00217500 | 2024-05-01 12:49PM EDT | 217.50 | 22.10 | 19.30 | 20.10 | -1.49 | -6.32% | 13 | 152 | 114.23% |
| COIN240510P00220000 | 2024-05-01 1:54PM EDT | 220.00 | 21.75 | 20.25 | 21.55 | -3.60 | -14.20% | 58 | 673 | 111.80% |
| COIN240510P00222500 | 2024-05-01 9:53AM EDT | 222.50 | 24.83 | 22.20 | 23.85 | -2.37 | -8.71% | 4 | 146 | 115.69% |
| COIN240510P00225000 | 2024-05-01 12:10PM EDT | 225.00 | 28.50 | 24.10 | 25.35 | -1.50 | -5.00% | 27 | 223 | 116.09% |
| COIN240510P00227500 | 2024-05-01 1:10PM EDT | 227.50 | 29.60 | 25.80 | 26.75 | -0.90 | -2.95% | 3 | 152 | 114.99% |
| COIN240510P00230000 | 2024-05-01 1:34PM EDT | 230.00 | 30.27 | 27.60 | 28.45 | -2.23 | -6.86% | 96 | 236 | 114.99% |
| COIN240510P00232500 | 2024-05-01 12:29PM EDT | 232.50 | 33.07 | 28.95 | 29.95 | +0.57 | +1.75% | 1 | 29 | 112.04% |
| COIN240510P00235000 | 2024-05-01 2:06PM EDT | 235.00 | 31.56 | 31.55 | 32.60 | -5.54 | -14.93% | 30 | 205 | 118.24% |
| COIN240510P00237500 | 2024-05-01 9:52AM EDT | 237.50 | 38.17 | 32.85 | 34.45 | -0.13 | -0.34% | 1 | 93 | 115.72% |
| COIN240510P00240000 | 2024-05-01 1:10PM EDT | 240.00 | 39.71 | 35.15 | 36.30 | -0.11 | -0.28% | 15 | 218 | 116.96% |
| COIN240510P00242500 | 2024-05-01 2:04PM EDT | 242.50 | 38.07 | 37.05 | 38.20 | +7.07 | +22.81% | 8 | 11 | 116.38% |
| COIN240510P00245000 | 2024-05-01 10:24AM EDT | 245.00 | 40.12 | 38.55 | 40.85 | -4.49 | -10.07% | 7 | 64 | 117.02% |
| COIN240510P00247500 | 2024-04-30 3:46PM EDT | 247.50 | 45.78 | 40.95 | 42.85 | 0.00 | - | 1 | 5 | 118.51% |
| COIN240510P00250000 | 2024-05-01 1:42PM EDT | 250.00 | 45.94 | 43.00 | 44.75 | -3.06 | -6.24% | 27 | 291 | 117.63% |
| COIN240510P00255000 | 2024-05-01 2:12PM EDT | 255.00 | 48.67 | 46.70 | 48.80 | +5.22 | +12.01% | 2 | 94 | 113.75% |
| COIN240510P00260000 | 2024-04-30 3:32PM EDT | 260.00 | 58.96 | 51.85 | 53.65 | 0.00 | - | 11 | 51 | 120.95% |
| COIN240510P00265000 | 2024-04-29 3:40PM EDT | 265.00 | 51.60 | 55.60 | 57.35 | 0.00 | - | 3 | 14 | 111.89% |
| COIN240510P00270000 | 2024-04-30 1:47PM EDT | 270.00 | 66.55 | 60.90 | 63.15 | 0.00 | - | 1 | 12 | 125.59% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 275.00 | 52.27 | 65.10 | 67.25 | 0.00 | - | 2 | 46 | 119.65% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 280.00 | 58.10 | 69.45 | 71.90 | 0.00 | - | 1 | 56 | 116.85% |
| COIN240510P00285000 | 2024-04-26 2:43PM EDT | 285.00 | 55.64 | 74.60 | 76.70 | 0.00 | - | 5 | 27 | 121.68% |
| COIN240510P00290000 | 2024-04-30 11:24AM EDT | 290.00 | 81.46 | 79.30 | 81.95 | 0.00 | - | 5 | 7 | 126.37% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 88.70 | 91.60 | 0.00 | - | 12 | 6 | 125.39% |
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 335.00 | 123.20 | 122.65 | 125.90 | 0.00 | - | 4 | 11 | 108.59% |
© 2024 Yahoo. All rights reserved.