Australia markets open in 2 hours 44 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221021C000975002022-10-06 3:48PM EDT2022-10-213.303.303.40-1.60-32.65%1510446.53%
COF221118C000975002022-10-06 3:55PM EDT2022-11-186.105.906.10+0.90+17.31%218548.21%
COF221216C000975002022-10-06 3:55PM EDT2022-12-167.507.307.60+0.90+13.64%13346.45%
COF240119C000975002022-09-30 9:31AM EDT2024-01-1916.1017.9018.400.00-1143.09%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221021P000975002022-10-06 3:43PM EDT2022-10-214.033.904.10+1.18+41.40%201,48245.65%
COF221118P000975002022-10-06 3:01PM EDT2022-11-186.906.707.00+1.33+23.88%7954649.19%
COF221216P000975002022-10-06 3:45PM EDT2022-12-168.207.908.20+1.00+13.89%2131245.46%
COF240119P000975002022-10-05 12:56PM EDT2024-01-1915.8016.4016.800.00-1729037.59%