Australia markets open in 3 hours 24 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.68-1.36 (-1.43%)
At close: 04:00PM EDT
94.26 +0.58 (+0.62%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221021C000925002022-09-27 12:53PM EDT2022-10-213.794.905.300.00-225050.29%
COF221118C000925002022-09-29 2:44PM EDT2022-11-187.027.107.40-0.35-4.75%320749.00%
COF221216C000925002022-09-27 3:17PM EDT2022-12-167.408.408.700.00-255146.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221021P000925002022-09-29 10:18AM EDT2022-10-214.683.703.90+1.08+30.00%1155447.93%
COF221118P000925002022-09-29 3:52PM EDT2022-11-186.106.006.20+0.70+12.96%5584,84448.87%
COF221216P000925002022-09-29 12:32PM EDT2022-12-167.207.207.50+0.69+10.60%176346.84%
COF230120P000925002021-06-22 1:49PM EDT2023-01-204.703.954.500.00--124.45%
COF240119P000925002022-09-26 12:55PM EDT2024-01-1915.8015.2015.600.00-221238.40%