Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00090000 | 2024-04-08 12:35PM EDT | 2024-06-21 | 54.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240920C00090000 | 2023-12-28 3:47PM EDT | 2024-09-20 | 45.00 | 48.80 | 52.90 | 0.00 | - | - | 1 | 49.12% |
| COF250117C00090000 | 2024-04-17 11:12AM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF260116C00090000 | 2024-01-24 10:57AM EDT | 2026-01-16 | 49.55 | 53.50 | 55.50 | 0.00 | - | 1 | 39 | 33.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00090000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 88.18% |
| COF240621P00090000 | 2024-04-05 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COF240920P00090000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF241220P00090000 | 2024-04-12 9:56AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COF250117P00090000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| COF250321P00090000 | 2024-03-26 9:59AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COF250620P00090000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF260116P00090000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF261218P00090000 | 2024-02-12 11:29AM EDT | 2026-12-18 | 7.43 | 4.00 | 9.00 | 0.00 | - | 1 | 24 | 37.55% |
© 2024 Yahoo. All rights reserved.