Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | - | 20 |
| 66.24 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 386 |
| - | - | - | - | - | 2025-06-20 | 2.12 | 0.00 | - | - | 1 |
| 28.17 | 0.00 | - | - | 1 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-06-18 | 3.60 | 0.00 | - | - | 2 |
| 66.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.55 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.