Australia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.61+4.10 (+2.84%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240621C000800002024-01-09 12:29PM EDT2024-06-2153.7054.1057.800.00-2100.00%
COF250117C000800002024-02-16 3:10PM EDT2025-01-1761.2056.1061.000.00-1420.00%
COF260116C000800002023-10-13 1:04PM EDT2026-01-1628.1733.4035.900.00--10.00%
COF261218C000800002024-02-16 3:10PM EDT2026-12-1866.2062.0066.500.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240621P000800002024-03-21 10:57AM EDT2024-06-210.240.002.200.00-1319581.96%
COF240719P000800002024-03-05 4:54PM EDT2024-07-190.010.050.950.00--360.94%
COF240920P000800002024-03-28 12:27PM EDT2024-09-200.350.200.45-0.20-36.36%114148.00%
COF250117P000800002024-03-20 3:25PM EDT2025-01-171.150.001.800.00-238649.55%
COF250620P000800002024-02-20 1:31PM EDT2025-06-202.121.603.000.00--146.10%
COF260116P000800002024-02-29 10:30AM EDT2026-01-162.952.352.950.00-1637.89%
COF260618P000800002024-03-21 9:30AM EDT2026-06-183.601.654.000.00--237.43%