Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00080000 | 2024-01-09 12:29PM EDT | 2024-06-21 | 53.70 | 54.10 | 57.80 | 0.00 | - | 2 | 10 | 0.00% |
COF250117C00080000 | 2024-02-16 3:10PM EDT | 2025-01-17 | 61.20 | 56.10 | 61.00 | 0.00 | - | 1 | 42 | 0.00% |
COF260116C00080000 | 2023-10-13 1:04PM EDT | 2026-01-16 | 28.17 | 33.40 | 35.90 | 0.00 | - | - | 1 | 0.00% |
COF261218C00080000 | 2024-02-16 3:10PM EDT | 2026-12-18 | 66.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00080000 | 2024-03-21 10:57AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.20 | 0.00 | - | 13 | 195 | 81.96% |
COF240719P00080000 | 2024-03-05 4:54PM EDT | 2024-07-19 | 0.01 | 0.05 | 0.95 | 0.00 | - | - | 3 | 60.94% |
COF240920P00080000 | 2024-03-28 12:27PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.45 | -0.20 | -36.36% | 1 | 141 | 48.00% |
COF250117P00080000 | 2024-03-20 3:25PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.80 | 0.00 | - | 2 | 386 | 49.55% |
COF250620P00080000 | 2024-02-20 1:31PM EDT | 2025-06-20 | 2.12 | 1.60 | 3.00 | 0.00 | - | - | 1 | 46.10% |
COF260116P00080000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 2.95 | 2.35 | 2.95 | 0.00 | - | 1 | 6 | 37.89% |
COF260618P00080000 | 2024-03-21 9:30AM EDT | 2026-06-18 | 3.60 | 1.65 | 4.00 | 0.00 | - | - | 2 | 37.43% |