Australia markets open in 3 hours 25 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.80-2.14 (-2.16%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF230120C000650002021-08-05 3:49PM EDT2023-01-2098.230.000.000.00-100.00%
COF230616C000650002022-09-14 11:56AM EDT2023-06-1638.8035.2035.600.00-2253.76%
COF240119C000650002022-09-23 12:47PM EDT2024-01-1933.5537.2038.000.00-22449.68%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P000650002022-10-04 9:36AM EDT2022-10-070.010.000.050.00-841,196215.63%
COF221014P000650002022-10-03 1:56PM EDT2022-10-140.050.000.050.00-158266101.56%
COF221021P000650002022-10-06 10:03AM EDT2022-10-210.050.000.250.00-2613094.14%
COF221118P000650002022-10-06 2:19PM EDT2022-11-180.550.500.65+0.10+22.22%12675.39%
COF221216P000650002022-09-27 11:53AM EDT2022-12-161.130.800.900.00-11664.60%
COF230120P000650002021-07-09 9:37AM EDT2023-01-201.600.000.000.00-29312.50%
COF230317P000650002022-09-23 3:42PM EDT2023-03-172.351.952.150.00-2655.05%
COF230616P000650002022-09-29 2:58PM EDT2023-06-163.643.103.300.00-106551.44%
COF240119P000650002022-09-30 11:28AM EDT2024-01-195.404.805.200.00-52645.94%
COF250117P000650002022-09-29 12:31PM EDT2025-01-178.107.207.900.00-1341.98%