Australia markets open in 5 hours 43 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.40-2.38 (-2.54%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221021C000600002022-09-22 11:15AM EDT2022-10-2136.5031.0031.700.00-1190.92%
COF240119C000600002022-09-13 3:15PM EDT2024-01-1946.0735.8036.600.00-52648.34%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221021P000600002022-09-26 1:21PM EDT2022-10-210.080.000.15-0.02-20.00%33272.66%
COF221118P000600002022-09-22 3:17PM EDT2022-11-180.380.500.600.00-13271.44%
COF221216P000600002022-09-23 12:37PM EDT2022-12-160.800.800.900.00-65364.21%
COF230120P000600002021-07-21 3:27PM EDT2023-01-201.150.000.000.00-17612.50%
COF230317P000600002022-09-23 11:45AM EDT2023-03-171.751.852.000.00-11055.62%
COF230616P000600002022-09-13 3:12PM EDT2023-06-162.002.752.950.00-1751.40%
COF240119P000600002022-08-08 9:53AM EDT2024-01-192.853.203.900.00-2442.88%