Australia markets open in 3 hours 36 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.30-2.48 (-2.64%)
At close: 04:00PM EDT
91.30 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF230120C000550002021-04-19 12:45PM EDT2023-01-2080.8599.50104.000.00-100.00%
COF240119C000550002022-09-15 11:48AM EDT2024-01-1951.1939.8040.700.00-17151.34%
COF250117C000550002022-09-26 1:38PM EDT2025-01-1741.8041.4043.00-1.35-3.13%52446.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221118P000550002022-09-22 3:17PM EDT2022-11-180.160.200.450.00-15175.10%
COF221216P000550002022-08-11 10:49AM EDT2022-12-160.300.100.700.00-1063.43%
COF230120P000550002021-06-30 12:28PM EDT2023-01-201.060.381.220.00-11961.67%
COF230317P000550002022-08-31 11:26AM EDT2023-03-170.851.301.450.00-21958.23%
COF230616P000550002022-09-23 9:36AM EDT2023-06-161.902.052.200.00-1353.58%
COF240119P000550002022-07-12 9:57AM EDT2024-01-192.901.802.250.00--140.42%
COF250117P000550002022-09-14 10:09AM EDT2025-01-175.005.306.100.00-1644.50%