Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00045000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 96.60 | 94.40 | 97.20 | 0.00 | - | 25 | 0 | 208.59% |
| COF250117C00045000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 96.90 | 94.50 | 97.70 | 0.00 | - | 1 | 18 | 81.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00045000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 186 | 168.36% |
| COF250117P00045000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 210 | 84.91% |
| COF260116P00045000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 1.80 | 0.35 | 1.85 | 0.00 | - | 1 | 1 | 53.66% |
© 2024 Yahoo. All rights reserved.