Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241220C00220000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.40 | 0.00 | - | - | 12 | 42.52% |
| COF250117C00220000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 0.95 | 0.20 | 0.75 | 0.00 | - | 2 | 6 | 30.93% |
| COF250321C00220000 | 2024-04-29 2:09PM EDT | 2025-03-21 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 37.01% |
| COF250620C00220000 | 2024-04-23 10:11AM EDT | 2025-06-20 | 3.80 | 0.00 | 3.80 | 0.00 | - | - | 16 | 35.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.