Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00200000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,093 | 1,018 | 44.34% |
| COF240719C00200000 | 2024-03-05 1:50PM EDT | 2024-07-19 | 0.86 | 0.20 | 0.35 | 0.00 | - | - | 1 | 43.68% |
| COF240920C00200000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 27 | 38.38% |
| COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 30.48% |
| COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 45 | 28.96% |
| COF250321C00200000 | 2024-04-29 1:22PM EDT | 2025-03-21 | 3.40 | 1.70 | 1.95 | 0.00 | - | 1 | 3 | 28.58% |
| COF250620C00200000 | 2024-04-22 2:14PM EDT | 2025-06-20 | 6.20 | 2.75 | 3.30 | 0.00 | - | 7 | 13 | 29.19% |
| COF260116C00200000 | 2024-02-20 3:31PM EDT | 2026-01-16 | 7.10 | 7.70 | 9.00 | 0.00 | - | - | 10 | 34.01% |
| COF260618C00200000 | 2024-04-29 10:38AM EDT | 2026-06-18 | 12.00 | 8.80 | 10.10 | 0.00 | - | 5 | 12 | 31.96% |
| COF261218C00200000 | 2024-05-14 10:06AM EDT | 2026-12-18 | 12.90 | 11.40 | 12.80 | 0.00 | - | 1 | 11 | 32.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.