Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00195000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 24 | 51.76% |
| COF240719C00195000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 37.79% |
| COF240920C00195000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 1.05 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 34.88% |
| COF241220C00195000 | 2024-04-23 12:28PM EDT | 2024-12-20 | 3.17 | 0.75 | 0.95 | 0.00 | - | 5 | 6 | 27.81% |
| COF250117C00195000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 81 | 27.31% |
| COF250321C00195000 | 2024-04-24 1:03PM EDT | 2025-03-21 | 5.20 | 1.85 | 2.10 | 0.00 | - | 1 | 72 | 28.32% |
| COF250620C00195000 | 2024-05-17 3:25PM EDT | 2025-06-20 | 3.50 | 3.10 | 4.80 | 0.00 | - | 2 | 21 | 32.17% |
| COF260116C00195000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 11.50 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 37.03% |
| COF260618C00195000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 36.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260116P00195000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 59.60 | 53.90 | 56.90 | 0.00 | - | - | 1 | 21.23% |
© 2024 Yahoo. All rights reserved.