Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00180000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COF240621C00180000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240719C00180000 | 2024-04-23 12:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COF240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COF241220C00180000 | 2024-04-26 9:52AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COF250321C00180000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COF250620C00180000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 6.60 | 10.40 | 11.20 | 0.00 | - | 5 | 9 | 38.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.