Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00157500 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COF240510C00157500 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COF240517C00157500 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COF240524C00157500 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.