Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00152500 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 9 | 385 | 50.39% |
| COF240510C00152500 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 17 | 27 | 30.96% |
| COF240517C00152500 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.51 | 0.30 | 0.45 | -0.21 | -29.17% | 1 | 31 | 28.42% |
| COF240524C00152500 | 2024-04-29 11:03AM EDT | 2024-05-24 | 1.50 | 0.55 | 0.80 | 0.00 | - | 1 | 9 | 28.24% |
| COF240531C00152500 | 2024-04-29 1:26PM EDT | 2024-05-31 | 1.15 | 0.75 | 1.00 | -0.75 | -39.47% | 1 | 7 | 26.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00152500 | 2024-05-01 9:40AM EDT | 2024-05-03 | 10.00 | 9.50 | 12.90 | +3.66 | +57.73% | 2 | 10 | 74.61% |
| COF240510P00152500 | 2024-04-26 12:29PM EDT | 2024-05-10 | 7.30 | 9.20 | 12.40 | 0.00 | - | 7 | 10 | 57.45% |
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 11.60 | 14.40 | 0.00 | - | 6 | 6 | 41.80% |
© 2024 Yahoo. All rights reserved.