Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | +1.35 | +675.00% | 224 | 25 | 2024-04-05 | - | - | - | - | - |
1.95 | +1.50 | +333.33% | 43 | 4,244 | 2024-04-12 | - | - | - | - | - |
3.00 | +1.68 | +127.27% | 131 | 7,583 | 2024-04-19 | 3.63 | -4.87 | -57.29% | 37 | 36 |
5.00 | +2.96 | +145.10% | 24 | 22 | 2024-04-26 | - | - | - | - | - |
2.75 | 0.00 | - | 11 | 14 | 2024-05-03 | - | - | - | - | - |
6.01 | +2.21 | +58.16% | 80 | 110 | 2024-05-17 | 6.56 | -7.14 | -52.12% | 35 | 20 |
8.20 | +2.80 | +51.85% | 51 | 889 | 2024-06-21 | 8.20 | -4.10 | -33.33% | 15 | 32 |
9.59 | +2.89 | +43.13% | 49 | 63 | 2024-07-19 | 9.19 | -3.56 | -27.92% | 51 | 40 |
12.60 | +3.10 | +32.63% | 8 | 100 | 2024-09-20 | 11.60 | -6.05 | -34.28% | 2 | 12 |
11.07 | 0.00 | - | 5 | 13 | 2024-12-20 | - | - | - | - | - |
17.60 | +3.60 | +25.71% | 5 | 1,090 | 2025-01-17 | 14.70 | -2.62 | -15.13% | 7 | 5 |
13.50 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
16.58 | 0.00 | - | 10 | 14 | 2025-06-20 | 17.54 | -3.18 | -15.35% | 7 | 36 |
22.39 | 0.00 | - | 1 | 33 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
23.60 | 0.00 | - | - | 4 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |