Australia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.89+4.38 (+3.03%)
At close: 04:00PM EDT
149.42 +0.53 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55+1.35+675.00%224252024-04-05-----
1.95+1.50+333.33%434,2442024-04-12-----
3.00+1.68+127.27%1317,5832024-04-193.63-4.87-57.29%3736
5.00+2.96+145.10%24222024-04-26-----
2.750.00-11142024-05-03-----
6.01+2.21+58.16%801102024-05-176.56-7.14-52.12%3520
8.20+2.80+51.85%518892024-06-218.20-4.10-33.33%1532
9.59+2.89+43.13%49632024-07-199.19-3.56-27.92%5140
12.60+3.10+32.63%81002024-09-2011.60-6.05-34.28%212
11.070.00-5132024-12-20-----
17.60+3.60+25.71%51,0902025-01-1714.70-2.62-15.13%75
13.500.00--32025-03-21-----
16.580.00-10142025-06-2017.54-3.18-15.35%736
22.390.00-1332026-01-1660.320.00-22
23.600.00--42026-06-1826.800.00--5