Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00149000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 2 | 54 | 42.19% |
| COF240510C00149000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.60 | 0.30 | 0.50 | -0.72 | -54.55% | 7 | 53 | 30.13% |
| COF240517C00149000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 1.09 | 0.75 | 0.90 | -0.81 | -42.63% | 70 | 262 | 27.84% |
| COF240524C00149000 | 2024-04-29 2:28PM EDT | 2024-05-24 | 2.54 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 27.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00149000 | 2024-04-29 11:44AM EDT | 2024-05-03 | 4.20 | 5.50 | 7.90 | 0.00 | - | 12 | 12 | 65.58% |
| COF240510P00149000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 4.60 | 7.10 | 8.50 | 0.00 | - | 13 | 31 | 40.85% |
| COF240517P00149000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 5.50 | 8.00 | 10.40 | 0.00 | - | 24 | 5 | 49.61% |
| COF240524P00149000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 7.20 | 8.10 | 9.20 | 0.00 | - | 10 | 11 | 31.74% |
© 2024 Yahoo. All rights reserved.