Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00148000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COF240510C00148000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| COF240517C00148000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| COF240524C00148000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COF240531C00148000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00148000 | 2024-04-30 2:48PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF240510P00148000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COF240517P00148000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240531P00148000 | 2024-04-30 2:01PM EDT | 2024-05-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.