Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00146000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COF240510C00146000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF240517C00146000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240524C00146000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COF240531C00146000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00146000 | 2024-04-29 2:43PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COF240510P00146000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF240517P00146000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240524P00146000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240531P00146000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.