Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00144000 | 2024-05-01 1:18PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF240510C00144000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240517C00144000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| COF240531C00144000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| COF240607C00144000 | 2024-04-25 11:52AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00144000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COF240510P00144000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF240517P00144000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COF240524P00144000 | 2024-04-30 10:58AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COF240531P00144000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF240607P00144000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.