Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00143000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| COF240510C00143000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF240517C00143000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COF240524C00143000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COF240531C00143000 | 2024-04-22 10:02AM EDT | 2024-05-31 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00143000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240510P00143000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240517P00143000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240524P00143000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240531P00143000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.