Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00142000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.45 | 1.20 | 1.35 | -3.29 | -69.41% | 123 | 25 | 36.38% |
| COF240510C00142000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 3.00 | 2.20 | 2.40 | -1.10 | -26.83% | 15 | 1 | 29.00% |
| COF240607C00142000 | 2024-04-25 11:32AM EDT | 2024-06-07 | 8.50 | 4.50 | 5.00 | 0.00 | - | - | 2 | 28.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00142000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.55 | 1.50 | 1.65 | +0.50 | +47.62% | 11 | 92 | 34.91% |
| COF240510P00142000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 2.37 | 2.75 | 3.00 | +0.33 | +16.18% | 7 | 38 | 31.71% |
| COF240517P00142000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.85 | 3.50 | 3.70 | +0.25 | +9.62% | 60 | 7 | 29.70% |
| COF240531P00142000 | 2024-04-26 1:35PM EDT | 2024-05-31 | 2.90 | 4.30 | 4.70 | 0.00 | - | 20 | 16 | 27.86% |
© 2024 Yahoo. All rights reserved.